NEO Gold Historical Data

NEOG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 16 $ 0.0000187
-3.77%
$ 1,874 $ 0
Sep 9 $ 0.0000188
-36.08%
$ 1,885 $ 3
Sep 2 $ 0.0000295
-30.82%
$ 2,949 $ 1
Aug 26 $ 0.0000427
+62.04%
$ 4,275 $ 10
Aug 19 $ 0.0000264
-90.37%
$ 2,637 $ 628
Aug 12 $ 0.0000625
+2.39%
$ -- $ 0
Aug 5 $ 0.0000612
-0.51%
$ -- $ 9
Jul 22 $ 0.0000949
-3.57%
$ 9,486 $ 6
Jul 15 $ 0.0000622
-40.28%
$ 6,220 $ 3
Jul 8 $ 0.000104
-13.52%
$ 10,416 $ 10
Jul 1 $ 0.0000857
-72.95%
$ 8,566 $ 18
Jun 24 $ 0.0000839
-9.72%
$ 8,395 $ 2
Jun 17 $ 0.0000931
+18.68%
$ 9,313 $ 53
Jun 10 $ 0.000488
+537.66%
$ 48,756 $ 151
Jun 3 $ 0.0000765
-64.75%
$ 7,646 $ 60
May 27 $ 0.000217
+26.63%
$ 21,703 $ 24
May 20 $ 0.000171
+29.44%
$ 17,140 $ 29
May 13 $ 0.000132
-16.14%
$ 13,242 $ 16
May 6 $ 0.000132
+6.64%
$ 13,222 $ 0.1
Apr 29 $ 0.000124
-73.22%
$ 12,398 $ 25
Apr 22 $ 0.000462
+193.68%
$ 46,171 $ 23
Apr 15 $ 0.000157
+172.96%
$ 15,722 $ 57
Apr 8 $ 0.0000576
-86.14%
$ 5,760 $ 40
Apr 1 $ 0.000416
+181.69%
$ 41,563 $ 132
Mar 25 $ 0.000146
-48.09%
$ 14,622 $ 32
Mar 18 $ 0.000282
+16.30%
$ 28,167 $ 122
Mar 11 $ 0.000242
-15.47%
$ 24,174 $ 100
Mar 4 $ 0.000287
-26.14%
$ 28,650 $ 18
Feb 25 $ 0.000388
-1.14%
$ 38,791 $ 29
Feb 18 $ 0.000393
+4.14%
$ 39,274 $ 50
Feb 11 $ 0.000279
-51.59%
$ 27,897 $ 75
Feb 4 $ 0.000576
+11.96%
$ 57,649 $ 88
Jan 28 $ 0.000515
+2.11%
$ 51,490 $ 686
Jan 21 $ 0.000504
-6.89%
$ 50,427 $ 264
Jan 14 $ 0.000542
+2.53%
$ 54,166 $ 145
Jan 7 $ 0.000528
-8.51%
$ 52,817 $ 847
Dec 31 $ 0.000577
-16.52%
$ 57,742 $ 326
Dec 24 $ 0.000691
+101.10%
$ 69,115 $ 187
Dec 17 $ 0.000344
+4.21%
$ 34,357 $ 7
Dec 10 $ 0.00033
+54.96%
$ 32,968 $ 21
Dec 3 $ 0.000213
-48.22%
$ 21,314 $ 76
Nov 26 $ 0.000421
+1.86%
$ 0 $ 11,524
Nov 19 $ 0.000465
-31.48%
$ 0 $ 33,138
Nov 12 $ 0.000553
-13.93%
$ 0.0₁₂1 $ 29,225
Nov 5 $ 0.000704
-26.23%
$ -- $ 45,118
Oct 29 $ 0.000655
-27.46%
$ -- $ 38,211
Oct 22 $ 0.000889
+73.24%
$ -- $ 38,893
Oct 15 $ 0.000402
-12.28%
$ -- $ 45,526
Oct 8 $ 0.000375
-0.23%
$ -- $ 12,522
Download