NEO Gold Historical Data

NEOG
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 16 $0.0000187
-3.77%
$1,874 $0
Sep 9 $0.0000188
-36.08%
$1,885 $3
Sep 2 $0.0000295
-30.82%
$2,949 $1
Aug 26 $0.0000427
+62.04%
$4,275 $10
Aug 19 $0.0000264
-90.37%
$2,637 $628
Aug 12 $0.0000625
+2.39%
$-- $0
Aug 5 $0.0000612
-0.51%
$-- $9
Jul 22 $0.0000949
-3.57%
$9,486 $6
Jul 15 $0.0000622
-40.28%
$6,220 $3
Jul 8 $0.000104
-13.52%
$10,416 $10
Jul 1 $0.0000857
-72.95%
$8,566 $18
Jun 24 $0.0000839
-9.72%
$8,395 $2
Jun 17 $0.0000931
+18.68%
$9,313 $53
Jun 10 $0.000488
+537.66%
$48,756 $151
Jun 3 $0.0000765
-64.75%
$7,646 $60
May 27 $0.000217
+26.63%
$21,703 $24
May 20 $0.000171
+29.44%
$17,140 $29
May 13 $0.000132
-16.14%
$13,242 $16
May 6 $0.000132
+6.64%
$13,222 $0.1
Apr 29 $0.000124
-73.22%
$12,398 $25
Apr 22 $0.000462
+193.68%
$46,171 $23
Apr 15 $0.000157
+172.96%
$15,722 $57
Apr 8 $0.0000576
-86.14%
$5,760 $40
Apr 1 $0.000416
+181.69%
$41,563 $132
Mar 25 $0.000146
-48.09%
$14,622 $32
Mar 18 $0.000282
+16.30%
$28,167 $122
Mar 11 $0.000242
-15.47%
$24,174 $100
Mar 4 $0.000287
-26.14%
$28,650 $18
Feb 25 $0.000388
-1.14%
$38,791 $29
Feb 18 $0.000393
+4.14%
$39,274 $50
Feb 11 $0.000279
-51.59%
$27,897 $75
Feb 4 $0.000576
+11.96%
$57,649 $88
Jan 28 $0.000515
+2.11%
$51,490 $686
Jan 21 $0.000504
-6.89%
$50,427 $264
Jan 14 $0.000542
+2.53%
$54,166 $145
Jan 7 $0.000528
-8.51%
$52,817 $847
Dec 31 $0.000577
-16.52%
$57,742 $326
Dec 24 $0.000691
+101.10%
$69,115 $187
Dec 17 $0.000344
+4.21%
$34,357 $7
Dec 10 $0.00033
+54.96%
$32,968 $21
Dec 3 $0.000213
-48.22%
$21,314 $76
Nov 26 $0.000421
+1.86%
$0 $11,524
Nov 19 $0.000465
-31.48%
$0 $33,138
Nov 12 $0.000553
-13.93%
$0.0₁₂1 $29,225
Nov 5 $0.000704
-26.23%
$-- $45,118
Oct 29 $0.000655
-27.46%
$-- $38,211
Oct 22 $0.000889
+73.24%
$-- $38,893
Oct 15 $0.000402
-12.28%
$-- $45,526
Oct 8 $0.000375
-0.23%
$-- $12,522
Download