Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXCoin Historical Data

FXC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.00198
-1.92%
$-- $2
Aug 14, 2022 $0.002
-3.89%
$-- $2
Aug 13, 2022 $0.00209
+0.78%
$-- $2
Aug 12, 2022 $0.00207
+2.47%
$-- $2
Aug 11, 2022 $0.00202
-2.83%
$-- $2
Aug 10, 2022 $0.00209
+2.51%
$-- $2
Aug 9, 2022 $0.00204
-2.40%
$-- $2
Aug 8, 2022 $0.00208
+1.57%
$-- $2
Aug 7, 2022 $0.00202
+1.76%
$-- $1
Aug 6, 2022 $0.00198
+0.53%
$-- $2
Aug 5, 2022 $0.00198
+6.40%
$-- $2
Aug 4, 2022 $0.00186
+0.72%
$-- $2
Aug 3, 2022 $0.00185
+0.64%
$-- $2
Aug 2, 2022 $0.00185
-2.69%
$-- $2
Aug 1, 2022 $0.0019
-1.71%
$-- $2
Jul 31, 2022 $0.00192
-0.48%
$-- $2
Jul 30, 2022 $0.00192
+0.40%
$-- $1
Jul 29, 2022 $0.00191
+3.02%
$-- $2
Jul 28, 2022 $0.00186
+6.90%
$-- $2
Jul 27, 2022 $0.00174
+5.69%
$-- $1
Jul 26, 2022 $0.00165
-3.83%
$-- $1
Jul 25, 2022 $0.00171
-4.82%
$-- $1
Jul 24, 2022 $0.00179
+3.69%
$-- $2
Jul 23, 2022 $0.00172
+2.00%
$-- $1
Jul 22, 2022 $0.00169
-4.87%
$-- $1
Jul 21, 2022 $0.00176
+2.41%
$-- $1
Jul 20, 2022 $0.0017
-4.26%
$-- $1
Jul 19, 2022 $0.0018
+3.06%
$-- $2
Jul 18, 2022 $0.00178
+8.32%
$-- $1
Jul 17, 2022 $0.00166
-1.33%
$-- $1
Jul 16, 2022 $0.00168
+4.84%
$-- $1
Jul 15, 2022 $0.00161
+1.90%
$-- $1
Jul 14, 2022 $0.00158
+1.22%
$-- $1
Jul 13, 2022 $0.00156
+4.34%
$-- $1
Jul 12, 2022 $0.0015
-59.19%
$-- $1
Jul 11, 2022 $0.00368
-4.52%
$-- $234
Jul 10, 2022 $0.00387
-4.08%
$-- $245
Jul 9, 2022 $0.00403
+1.71%
$-- $256
Jul 8, 2022 $0.00402
+0.25%
$-- $256
Jul 7, 2022 $0.00404
+2.19%
$-- $259
Jul 6, 2022 $0.00389
-2.03%
$-- $247
Jul 5, 2022 $0.00397
-7.42%
$-- $244
Jul 4, 2022 $0.00428
+12.94%
$-- $268
Jul 3, 2022 $0.00381
-5.77%
$-- $243
Jul 2, 2022 $0.00405
+6.80%
$-- $261
Jul 1, 2022 $0.00378
-1.65%
$-- $241
Jun 30, 2022 $0.00386
-6.82%
$-- $242
Jun 29, 2022 $0.00426
+7.31%
$-- $262
Jun 28, 2022 $0.00423
-9.04%
$-- $266
Jun 27, 2022 $0.00457
+7.85%
$-- $290