Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXCoin Historical Data

FXC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2021 $0.0405
-3.70%
$-- $135,832
Apr 21, 2021 $0.0419
-29.76%
$-- $82,339
Apr 20, 2021 $0.0597
-17.80%
$-- $96,391
Apr 19, 2021 $0.0721
+112.90%
$-- $124,222
Apr 18, 2021 $0.0339
-11.66%
$-- $172,424
Apr 17, 2021 $0.0387
+5.85%
$-- $86,257
Apr 16, 2021 $0.0365
+1.95%
$-- $436,938
Apr 15, 2021 $0.0352
+18.44%
$-- $81,585
Apr 14, 2021 $0.0297
+8.53%
$-- $116,469
Apr 13, 2021 $0.0277
+9.93%
$-- $110,486
Apr 12, 2021 $0.0252
-2.83%
$-- $105,629
Apr 11, 2021 $0.0261
+0.92%
$-- $71,645
Apr 10, 2021 $0.0258
+1.94%
$-- $42,446
Apr 8, 2021 $0.0245
+1.75%
$-- $104,144
Apr 7, 2021 $0.0242
-4.05%
$-- $119,947
Apr 6, 2021 $0.0252
-0.03%
$-- $112,012
Apr 5, 2021 $0.0255
-0.36%
$-- $93,109
Apr 4, 2021 $0.0258
+5.81%
$-- $86,065
Apr 3, 2021 $0.024
-5.65%
$-- $99,862
Apr 2, 2021 $0.0256
+11.60%
$-- $100,599
Apr 1, 2021 $0.0229
+3.24%
$-- $88,909
Mar 30, 2021 $0.0217
+1.54%
$-- $84,029
Mar 29, 2021 $0.0214
+8.24%
$-- $155,520
Mar 28, 2021 $0.0199
-3.06%
$-- $67,830
Mar 27, 2021 $0.0205
-1.78%
$-- $86,212
Mar 26, 2021 $0.0209
+6.55%
$-- $72,583
Mar 25, 2021 $0.0195
-9.27%
$-- $119,521
Mar 24, 2021 $0.0215
-3.46%
$-- $122,962
Mar 23, 2021 $0.0223
-6.09%
$-- $76,998
Mar 22, 2021 $0.0237
-8.63%
$-- $123,480
Mar 21, 2021 $0.026
-1.15%
$-- $102,587
Mar 20, 2021 $0.0265
+13.44%
$-- $84,028
Mar 19, 2021 $0.0234
+11.98%
$-- $78,472
Mar 18, 2021 $0.0201
-1.39%
$-- $67,571
Mar 17, 2021 $0.0203
-1.18%
$-- $100,865
Mar 16, 2021 $0.0206
+0.16%
$-- $87,968
Mar 15, 2021 $0.0203
-5.85%
$-- $80,007
Mar 14, 2021 $0.0215
-7.39%
$-- $70,159
Mar 13, 2021 $0.0232
+29.25%
$-- $115,485
Mar 12, 2021 $0.0179
+8.53%
$-- $90,112
Mar 11, 2021 $0.0165
-26.20%
$-- $67,063
Mar 10, 2021 $0.0219
-1.87%
$-- $39,040
Mar 9, 2021 $0.0223
+3.15%
$-- $101,815
Mar 8, 2021 $0.0216
+7.07%
$-- $125,856
Mar 7, 2021 $0.0202
-2.17%
$-- $101,676
Mar 6, 2021 $0.0208
+4.05%
$-- $67,116
Mar 5, 2021 $0.0202
-10.69%
$-- $91,221
Mar 4, 2021 $0.0226
-8.78%
$-- $92,583
Mar 3, 2021 $0.0247
+0.97%
$-- $60,791
Mar 2, 2021 $0.0244
+0.77%
$-- $67,539