FXCoin Historical Data

FXC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.0405
-3.70%
$ -- $ 135,832
Apr 21, 2021 $ 0.0419
-29.76%
$ -- $ 82,339
Apr 20, 2021 $ 0.0597
-17.80%
$ -- $ 96,391
Apr 19, 2021 $ 0.0721
+112.90%
$ -- $ 124,222
Apr 18, 2021 $ 0.0339
-11.66%
$ -- $ 172,424
Apr 17, 2021 $ 0.0387
+5.85%
$ -- $ 86,257
Apr 16, 2021 $ 0.0365
+1.95%
$ -- $ 436,938
Apr 15, 2021 $ 0.0352
+18.44%
$ -- $ 81,585
Apr 14, 2021 $ 0.0297
+8.53%
$ -- $ 116,469
Apr 13, 2021 $ 0.0277
+9.93%
$ -- $ 110,486
Apr 12, 2021 $ 0.0252
-2.83%
$ -- $ 105,629
Apr 11, 2021 $ 0.0261
+0.92%
$ -- $ 71,645
Apr 10, 2021 $ 0.0258
+1.94%
$ -- $ 42,446
Apr 8, 2021 $ 0.0245
+1.75%
$ -- $ 104,144
Apr 7, 2021 $ 0.0242
-4.05%
$ -- $ 119,947
Apr 6, 2021 $ 0.0252
-0.03%
$ -- $ 112,012
Apr 5, 2021 $ 0.0255
-0.36%
$ -- $ 93,109
Apr 4, 2021 $ 0.0258
+5.81%
$ -- $ 86,065
Apr 3, 2021 $ 0.024
-5.65%
$ -- $ 99,862
Apr 2, 2021 $ 0.0256
+11.60%
$ -- $ 100,599
Apr 1, 2021 $ 0.0229
+3.24%
$ -- $ 88,909
Mar 30, 2021 $ 0.0217
+1.54%
$ -- $ 84,029
Mar 29, 2021 $ 0.0214
+8.24%
$ -- $ 155,520
Mar 28, 2021 $ 0.0199
-3.06%
$ -- $ 67,830
Mar 27, 2021 $ 0.0205
-1.78%
$ -- $ 86,212
Mar 26, 2021 $ 0.0209
+6.55%
$ -- $ 72,583
Mar 25, 2021 $ 0.0195
-9.27%
$ -- $ 119,521
Mar 24, 2021 $ 0.0215
-3.46%
$ -- $ 122,962
Mar 23, 2021 $ 0.0223
-6.09%
$ -- $ 76,998
Mar 22, 2021 $ 0.0237
-8.63%
$ -- $ 123,480
Mar 21, 2021 $ 0.026
-1.15%
$ -- $ 102,587
Mar 20, 2021 $ 0.0265
+13.44%
$ -- $ 84,028
Mar 19, 2021 $ 0.0234
+11.98%
$ -- $ 78,472
Mar 18, 2021 $ 0.0201
-1.39%
$ -- $ 67,571
Mar 17, 2021 $ 0.0203
-1.18%
$ -- $ 100,865
Mar 16, 2021 $ 0.0206
+0.16%
$ -- $ 87,968
Mar 15, 2021 $ 0.0203
-5.85%
$ -- $ 80,007
Mar 14, 2021 $ 0.0215
-7.39%
$ -- $ 70,159
Mar 13, 2021 $ 0.0232
+29.25%
$ -- $ 115,485
Mar 12, 2021 $ 0.0179
+8.53%
$ -- $ 90,112
Mar 11, 2021 $ 0.0165
-26.20%
$ -- $ 67,063
Mar 10, 2021 $ 0.0219
-1.87%
$ -- $ 39,040
Mar 9, 2021 $ 0.0223
+3.15%
$ -- $ 101,815
Mar 8, 2021 $ 0.0216
+7.07%
$ -- $ 125,856
Mar 7, 2021 $ 0.0202
-2.17%
$ -- $ 101,676
Mar 6, 2021 $ 0.0208
+4.05%
$ -- $ 67,116
Mar 5, 2021 $ 0.0202
-10.69%
$ -- $ 91,221
Mar 4, 2021 $ 0.0226
-8.78%
$ -- $ 92,583
Mar 3, 2021 $ 0.0247
+0.97%
$ -- $ 60,791
Mar 2, 2021 $ 0.0244
+0.77%
$ -- $ 67,539