FXCoin Historical Data

FXC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.0242
+15.81%
$ -- $ 110,966
Feb 28, 2021 $ 0.0209
+11.74%
$ -- $ 109,413
Feb 27, 2021 $ 0.0187
-16.04%
$ -- $ 57,278
Feb 26, 2021 $ 0.0225
+5.76%
$ -- $ 94,442
Feb 25, 2021 $ 0.0214
-10.40%
$ -- $ 89,601
Feb 24, 2021 $ 0.0239
+34.45%
$ -- $ 56,587
Feb 23, 2021 $ 0.0176
-33.14%
$ -- $ 85,871
Feb 22, 2021 $ 0.0264
-8.23%
$ -- $ 157,993
Feb 21, 2021 $ 0.0276
+23.52%
$ -- $ 94,335
Feb 20, 2021 $ 0.0233
-10.60%
$ -- $ 156,460
Feb 19, 2021 $ 0.026
-3.16%
$ -- $ 124,039
Feb 18, 2021 $ 0.0269
+6.32%
$ -- $ 78,444
Feb 17, 2021 $ 0.0258
+1.07%
$ -- $ 96,644
Feb 16, 2021 $ 0.026
+27.71%
$ -- $ 115,792
Feb 15, 2021 $ 0.0204
-25.63%
$ -- $ 83,750
Feb 14, 2021 $ 0.0274
-12.95%
$ -- $ 105,863
Feb 13, 2021 $ 0.0315
+8.79%
$ -- $ 74,793
Feb 12, 2021 $ 0.0289
+53.13%
$ -- $ 99,720
Feb 11, 2021 $ 0.0189
+55.86%
$ -- $ 126,507
Feb 10, 2021 $ 0.0121
+12.28%
$ -- $ 80,870
Feb 9, 2021 $ 0.0108
-6.72%
$ -- $ 105,116
Feb 8, 2021 $ 0.0116
+9.87%
$ -- $ 164,222
Feb 7, 2021 $ 0.0105
-5.02%
$ -- $ 90,407
Feb 6, 2021 $ 0.0111
-1.64%
$ -- $ 103,114
Feb 5, 2021 $ 0.0113
+16.78%
$ -- $ 80,128
Feb 4, 2021 $ 0.00964
-5.04%
$ -- $ 71,281
Feb 3, 2021 $ 0.0101
+11.11%
$ -- $ 188
Feb 2, 2021 $ 0.00914
+6.73%
$ -- $ 11,199
Feb 1, 2021 $ 0.00856
+18.25%
$ -- $ 123,456
Jan 30, 2021 $ 0.00682
+6.82%
$ -- $ 47,079
Jan 29, 2021 $ 0.00638
-4.96%
$ -- $ 217,418
Jan 28, 2021 $ 0.00675
+17.62%
$ -- $ 108,223
Jan 27, 2021 $ 0.00577
-20.05%
$ -- $ 102,274
Jan 26, 2021 $ 0.00713
+26.64%
$ -- $ 92,137
Jan 24, 2021 $ 0.00569
-11.56%
$ -- $ 78,429
Jan 23, 2021 $ 0.00649
-1.56%
$ -- $ 49,874
Jan 22, 2021 $ 0.0066
+5.93%
$ -- $ 112,842
Jan 21, 2021 $ 0.00623
-15.60%
$ -- $ 125,785
Jan 20, 2021 $ 0.00739
-3.76%
$ -- $ 31,644
Jan 19, 2021 $ 0.00795
+6.67%
$ -- $ 94,989
Jan 18, 2021 $ 0.00738
+0.37%
$ -- $ 77,396
Jan 17, 2021 $ 0.00728
-1.48%
$ -- $ 70,789
Jan 16, 2021 $ 0.00748
-2.24%
$ -- $ 77,685
Jan 15, 2021 $ 0.00747
-11.99%
$ -- $ 80,924
Jan 14, 2021 $ 0.00828
+7.12%
$ -- $ 6,217
Jan 13, 2021 $ 0.00764
+16.58%
$ -- $ 7,446
Jan 12, 2021 $ 0.00666
-11.87%
$ -- $ 4,927
Jan 11, 2021 $ 0.00763
+3.20%
$ -- $ 22,899
Jan 10, 2021 $ 0.0074
-1.13%
$ -- $ 11,635
Jan 9, 2021 $ 0.00764
-10.27%
$ -- $ 4,280