Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXCoin Historical Data

FXC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2021 $0.0242
+15.81%
$-- $110,966
Feb 28, 2021 $0.0209
+11.74%
$-- $109,413
Feb 27, 2021 $0.0187
-16.04%
$-- $57,278
Feb 26, 2021 $0.0225
+5.76%
$-- $94,442
Feb 25, 2021 $0.0214
-10.40%
$-- $89,601
Feb 24, 2021 $0.0239
+34.45%
$-- $56,587
Feb 23, 2021 $0.0176
-33.14%
$-- $85,871
Feb 22, 2021 $0.0264
-8.23%
$-- $157,993
Feb 21, 2021 $0.0276
+23.52%
$-- $94,335
Feb 20, 2021 $0.0233
-10.60%
$-- $156,460
Feb 19, 2021 $0.026
-3.16%
$-- $124,039
Feb 18, 2021 $0.0269
+6.32%
$-- $78,444
Feb 17, 2021 $0.0258
+1.07%
$-- $96,644
Feb 16, 2021 $0.026
+27.71%
$-- $115,792
Feb 15, 2021 $0.0204
-25.63%
$-- $83,750
Feb 14, 2021 $0.0274
-12.95%
$-- $105,863
Feb 13, 2021 $0.0315
+8.79%
$-- $74,793
Feb 12, 2021 $0.0289
+53.13%
$-- $99,720
Feb 11, 2021 $0.0189
+55.86%
$-- $126,507
Feb 10, 2021 $0.0121
+12.28%
$-- $80,870
Feb 9, 2021 $0.0108
-6.72%
$-- $105,116
Feb 8, 2021 $0.0116
+9.87%
$-- $164,222
Feb 7, 2021 $0.0105
-5.02%
$-- $90,407
Feb 6, 2021 $0.0111
-1.64%
$-- $103,114
Feb 5, 2021 $0.0113
+16.78%
$-- $80,128
Feb 4, 2021 $0.00964
-5.04%
$-- $71,281
Feb 3, 2021 $0.0101
+11.11%
$-- $188
Feb 2, 2021 $0.00914
+6.73%
$-- $11,199
Feb 1, 2021 $0.00856
+18.25%
$-- $123,456
Jan 30, 2021 $0.00682
+6.82%
$-- $47,079
Jan 29, 2021 $0.00638
-4.96%
$-- $217,418
Jan 28, 2021 $0.00675
+17.62%
$-- $108,223
Jan 27, 2021 $0.00577
-20.05%
$-- $102,274
Jan 26, 2021 $0.00713
+26.64%
$-- $92,137
Jan 24, 2021 $0.00569
-11.56%
$-- $78,429
Jan 23, 2021 $0.00649
-1.56%
$-- $49,874
Jan 22, 2021 $0.0066
+5.93%
$-- $112,842
Jan 21, 2021 $0.00623
-15.60%
$-- $125,785
Jan 20, 2021 $0.00739
-3.76%
$-- $31,644
Jan 19, 2021 $0.00795
+6.67%
$-- $94,989
Jan 18, 2021 $0.00738
+0.37%
$-- $77,396
Jan 17, 2021 $0.00728
-1.48%
$-- $70,789
Jan 16, 2021 $0.00748
-2.24%
$-- $77,685
Jan 15, 2021 $0.00747
-11.99%
$-- $80,924
Jan 14, 2021 $0.00828
+7.12%
$-- $6,217
Jan 13, 2021 $0.00764
+16.58%
$-- $7,446
Jan 12, 2021 $0.00666
-11.87%
$-- $4,927
Jan 11, 2021 $0.00763
+3.20%
$-- $22,899
Jan 10, 2021 $0.0074
-1.13%
$-- $11,635
Jan 9, 2021 $0.00764
-10.27%
$-- $4,280