Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXCoin Historical Data

FXC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2021 $0.00843
-2.30%
$-- $9,318
Jan 7, 2021 $0.00928
+1.25%
$-- $10,467
Jan 6, 2021 $0.0101
+57.56%
$-- $9,979
Jan 5, 2021 $0.00743
-3.69%
$-- $8,667
Jan 4, 2021 $0.00567
-21.32%
$-- $14,211
Jan 3, 2021 $0.00607
+11.88%
$-- $14,293
Jan 2, 2021 $0.00545
-0.50%
$-- $18,682
Jan 1, 2021 $0.0053
-3.09%
$-- $5,160
Dec 31, 2020 $0.0055
-11.54%
$-- $6,782
Dec 30, 2020 $0.00602
+1.16%
$-- $10,247
Dec 29, 2020 $0.00595
+0.64%
$-- $5,894
Dec 28, 2020 $0.00607
-6.67%
$-- $4,626
Dec 27, 2020 $0.00613
+5.80%
$-- $16,163
Dec 26, 2020 $0.00606
+0.69%
$-- $10,215
Dec 25, 2020 $0.00443
-15.65%
$-- $6,733
Dec 24, 2020 $0.00464
+0.64%
$-- $8,866
Dec 23, 2020 $0.00615
-10.02%
$-- $70,044
Dec 22, 2020 $0.00677
+12.02%
$-- $27,582
Dec 21, 2020 $0.00606
+184.72%
$-- $11,209
Dec 20, 2020 $0.00211
-0.92%
$-- $0
Dec 17, 2020 $0.00016
-97.40%
$-- $1
Dec 16, 2020 $0.00611
-4.79%
$-- $12,481
Dec 15, 2020 $0.00628
-16.94%
$-- $9,581
Dec 14, 2020 $0.00547
+2.87%
$-- $6,731
Dec 13, 2020 $0.00528
-0.18%
$-- $10,863
Dec 12, 2020 $0.00518
-4.63%
$-- $6,485
Dec 11, 2020 $0.00535
+3.57%
$-- $9,111
Dec 10, 2020 $0.00511
-0.18%
$-- $5,527
Dec 9, 2020 $0.00506
+6.58%
$-- $4,199
Dec 8, 2020 $0.00478
-30.01%
$-- $4,191
Dec 7, 2020 $0.00572
+16.19%
$-- $27,009
Dec 6, 2020 $0.00592
+7.46%
$-- $15,886
Dec 5, 2020 $0.00536
+22.58%
$-- $3,455
Dec 4, 2020 $0.00425
-8.79%
$-- $11,646
Dec 3, 2020 $0.00473
-18.96%
$-- $6,387
Dec 2, 2020 $0.00541
+29.82%
$-- $5,025
Dec 1, 2020 $0.00418
-24.04%
$-- $8,465
Nov 30, 2020 $0.00539
+6.04%
$-- $8,910
Nov 29, 2020 $0.00508
+17.38%
$-- $9,043
Nov 28, 2020 $0.00433
-4.95%
$-- $5,664
Nov 27, 2020 $0.00455
+13.53%
$-- $6,106
Nov 26, 2020 $0.00401
-12.37%
$-- $16,774
Nov 25, 2020 $0.00458
-7.42%
$-- $10,901
Nov 24, 2020 $0.00494
-19.96%
$-- $9,824
Nov 23, 2020 $0.00617
+40.12%
$-- $8,656
Nov 22, 2020 $0.0044
+25.54%
$-- $10,252
Nov 21, 2020 $0.00351
-21.15%
$-- $8,526
Nov 20, 2020 $0.00445
+20.30%
$-- $8,252
Nov 19, 2020 $0.0037
-18.31%
$-- $6,088
Nov 18, 2020 $0.00453
-7.11%
$-- $13,664