Coinranking
FXCoin Historical Data
FXC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2020 | $0.00683 | -0.72% | ||
| Sep 27, 2020 | $0.00687 | -0.85% | ||
| Sep 26, 2020 | $0.00694 | +3.31% | ||
| Sep 25, 2020 | $0.00672 | -12.06% | ||
| Sep 24, 2020 | $0.00764 | +3.19% | ||
| Sep 23, 2020 | $0.0074 | -4.98% | ||
| Sep 22, 2020 | $0.00779 | +7.12% | ||
| Sep 21, 2020 | $0.00727 | -14.52% | ||
| Sep 20, 2020 | $0.00851 | -2.98% | ||
| Sep 19, 2020 | $0.00877 | +8.39% | ||
| Sep 18, 2020 | $0.00808 | -11.35% | ||
| Sep 17, 2020 | $0.00911 | -11.04% | ||
| Sep 16, 2020 | $0.0102 | -8.29% | ||
| Sep 15, 2020 | $0.0112 | -4.75% | ||
| Sep 14, 2020 | $0.0117 | +6.70% | ||
| Sep 13, 2020 | $0.011 | -1.28% | ||
| Sep 12, 2020 | $0.0111 | +2.04% | ||
| Sep 11, 2020 | $0.0109 | +20.04% | ||
| Sep 10, 2020 | $0.00908 | -8.75% | ||
| Sep 9, 2020 | $0.00995 | +4.96% | ||
| Sep 8, 2020 | $0.00948 | -3.23% | ||
| Sep 7, 2020 | $0.00978 | -3.79% | ||
| Sep 6, 2020 | $0.0102 | +24.11% | ||
| Sep 5, 2020 | $0.00822 | -29.51% | ||
| Sep 4, 2020 | $0.0116 | -13.30% | ||
| Sep 3, 2020 | $0.0134 | +22.81% | ||
| Sep 2, 2020 | $0.0109 | -5.74% | ||
| Sep 1, 2020 | $0.0117 | +27.66% | ||
| Aug 31, 2020 | $0.00928 | +8.28% | ||
| Aug 30, 2020 | $0.00833 | -3.00% | ||
| Aug 29, 2020 | $0.00867 | -7.56% | ||
| Aug 28, 2020 | $0.00926 | +12.28% | ||
| Aug 27, 2020 | $0.00825 | -14.45% | ||
| Aug 26, 2020 | $0.0097 | +23.55% | ||
| Aug 25, 2020 | $0.00775 | -10.63% | ||
| Aug 24, 2020 | $0.00871 | +1.68% | ||
| Aug 23, 2020 | $0.00856 | +3.50% | ||
| Aug 22, 2020 | $0.0083 | -7.68% | ||
| Aug 21, 2020 | $0.00898 | +23.75% | ||
| Aug 20, 2020 | $0.00722 | +5.96% | ||
| Aug 19, 2020 | $0.00687 | -6.28% | ||
| Aug 18, 2020 | $0.00734 | +9.01% | ||
| Aug 17, 2020 | $0.00674 | +19.06% | ||
| Aug 16, 2020 | $0.00566 | +0.80% | ||
| Aug 15, 2020 | $0.00561 | +3.93% | ||
| Aug 14, 2020 | $0.00538 | +0.47% | ||
| Aug 13, 2020 | $0.00573 | +23.99% | ||
| Aug 12, 2020 | $0.00464 | -2.30% | ||
| Aug 11, 2020 | $0.00475 | -7.23% | ||
| Aug 10, 2020 | $0.00512 | -4.57% | ||