FXCoin Historical Data

FXC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.00531
+1.70%
$ -- $ 290,477
Aug 8, 2020 $ 0.00523
+12.19%
$ -- $ 217,092
Aug 7, 2020 $ 0.00465
+1.80%
$ -- $ 83,657
Aug 6, 2020 $ 0.00457
-8.54%
$ -- $ 88,544
Aug 5, 2020 $ 0.00504
+4.09%
$ -- $ 237,314
Aug 4, 2020 $ 0.00488
-4.52%
$ -- $ 283,076
Aug 3, 2020 $ 0.00514
+9.77%
$ -- $ 184,511
Aug 2, 2020 $ 0.00466
-4.54%
$ -- $ 221,458
Aug 1, 2020 $ 0.00488
+10.97%
$ -- $ 181,881
Jul 31, 2020 $ 0.0044
-0.54%
$ -- $ 212,355
Jul 30, 2020 $ 0.00447
-11.19%
$ -- $ 150,960
Jul 29, 2020 $ 0.00495
+11.11%
$ -- $ 283,509
Jul 28, 2020 $ 0.00445
+1.54%
$ -- $ 213,407
Jul 27, 2020 $ 0.00435
-4.52%
$ -- $ 163,644
Jul 26, 2020 $ 0.00458
+4.61%
$ -- $ 60,438
Jul 25, 2020 $ 0.00437
-2.64%
$ -- $ 115,985
Jul 24, 2020 $ 0.00448
-3.30%
$ -- $ 95,275
Jul 23, 2020 $ 0.00471
+33.51%
$ -- $ 90,527
Jul 22, 2020 $ 0.00348
-3.39%
$ -- $ 148,331
Jul 21, 2020 $ 0.00368
+12.71%
$ -- $ 91,251
Jul 20, 2020 $ 0.0032
+24.08%
$ -- $ 156,948
Jul 19, 2020 $ 0.00261
-35.85%
$ -- $ 242,925
Jul 18, 2020 $ 0.00415
+43.13%
$ -- $ 88,153
Jul 17, 2020 $ 0.00357
-17.95%
$ -- $ 20,403
Jul 16, 2020 $ 0.00442
+20.26%
$ -- $ 133,315
Jul 15, 2020 $ 0.00367
+5.51%
$ -- $ 63,069
Jul 14, 2020 $ 0.00346
+3.08%
$ -- $ 72,420
Jul 13, 2020 $ 0.00336
+6.61%
$ -- $ 58,320
Jul 12, 2020 $ 0.00318
-16.25%
$ -- $ 157,645
Jul 11, 2020 $ 0.00386
+2.41%
$ -- $ 161,994
Jul 10, 2020 $ 0.00377
+0.90%
$ -- $ 67,579
Jul 9, 2020 $ 0.00374
-5.88%
$ -- $ 81,510
Jul 8, 2020 $ 0.00397
+10.68%
$ -- $ 53,066
Jul 7, 2020 $ 0.0036
+4.07%
$ -- $ 129,048
Jul 6, 2020 $ 0.00355
+18.12%
$ -- $ 135,477
Jul 5, 2020 $ 0.003
+2.58%
$ -- $ 33,239
Jul 4, 2020 $ 0.00292
+4.10%
$ -- $ 29,802
Jul 3, 2020 $ 0.0028
+1.21%
$ -- $ 41,734
Jul 2, 2020 $ 0.00277
-2.03%
$ -- $ 33,070
Jul 1, 2020 $ 0.00283
+16.61%
$ -- $ 109,904
Jun 30, 2020 $ 0.00242
-10.93%
$ -- $ 107,873
Jun 29, 2020 $ 0.00274
+9.66%
$ -- $ 35,089
Jun 28, 2020 $ 0.00252
-10.07%
$ -- $ 143,758
Jun 27, 2020 $ 0.0028
+4.74%
$ -- $ 120,538
Jun 26, 2020 $ 0.00268
-7.32%
$ -- $ 83,631
Jun 25, 2020 $ 0.0029
+0.91%
$ -- $ 36,638
Jun 24, 2020 $ 0.00287
+3.35%
$ -- $ 27,055
Jun 23, 2020 $ 0.00277
-9.26%
$ -- $ 41,914
Jun 22, 2020 $ 0.00306
+8.82%
$ -- $ 26,326
Jun 21, 2020 $ 0.00279
-4.12%
$ -- $ 29,335