Coinranking
FXCoin Historical Data
FXC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2020 | $0.00531 | +1.70% | ||
| Aug 8, 2020 | $0.00523 | +12.19% | ||
| Aug 7, 2020 | $0.00465 | +1.80% | ||
| Aug 6, 2020 | $0.00457 | -8.54% | ||
| Aug 5, 2020 | $0.00504 | +4.09% | ||
| Aug 4, 2020 | $0.00488 | -4.52% | ||
| Aug 3, 2020 | $0.00514 | +9.77% | ||
| Aug 2, 2020 | $0.00466 | -4.54% | ||
| Aug 1, 2020 | $0.00488 | +10.97% | ||
| Jul 31, 2020 | $0.0044 | -0.54% | ||
| Jul 30, 2020 | $0.00447 | -11.19% | ||
| Jul 29, 2020 | $0.00495 | +11.11% | ||
| Jul 28, 2020 | $0.00445 | +1.54% | ||
| Jul 27, 2020 | $0.00435 | -4.52% | ||
| Jul 26, 2020 | $0.00458 | +4.61% | ||
| Jul 25, 2020 | $0.00437 | -2.64% | ||
| Jul 24, 2020 | $0.00448 | -3.30% | ||
| Jul 23, 2020 | $0.00471 | +33.51% | ||
| Jul 22, 2020 | $0.00348 | -3.39% | ||
| Jul 21, 2020 | $0.00368 | +12.71% | ||
| Jul 20, 2020 | $0.0032 | +24.08% | ||
| Jul 19, 2020 | $0.00261 | -35.85% | ||
| Jul 18, 2020 | $0.00415 | +43.13% | ||
| Jul 17, 2020 | $0.00357 | -17.95% | ||
| Jul 16, 2020 | $0.00442 | +20.26% | ||
| Jul 15, 2020 | $0.00367 | +5.51% | ||
| Jul 14, 2020 | $0.00346 | +3.08% | ||
| Jul 13, 2020 | $0.00336 | +6.61% | ||
| Jul 12, 2020 | $0.00318 | -16.25% | ||
| Jul 11, 2020 | $0.00386 | +2.41% | ||
| Jul 10, 2020 | $0.00377 | +0.90% | ||
| Jul 9, 2020 | $0.00374 | -5.88% | ||
| Jul 8, 2020 | $0.00397 | +10.68% | ||
| Jul 7, 2020 | $0.0036 | +4.07% | ||
| Jul 6, 2020 | $0.00355 | +18.12% | ||
| Jul 5, 2020 | $0.003 | +2.58% | ||
| Jul 4, 2020 | $0.00292 | +4.10% | ||
| Jul 3, 2020 | $0.0028 | +1.21% | ||
| Jul 2, 2020 | $0.00277 | -2.03% | ||
| Jul 1, 2020 | $0.00283 | +16.61% | ||
| Jun 30, 2020 | $0.00242 | -10.93% | ||
| Jun 29, 2020 | $0.00274 | +9.66% | ||
| Jun 28, 2020 | $0.00252 | -10.07% | ||
| Jun 27, 2020 | $0.0028 | +4.74% | ||
| Jun 26, 2020 | $0.00268 | -7.32% | ||
| Jun 25, 2020 | $0.0029 | +0.91% | ||
| Jun 24, 2020 | $0.00287 | +3.35% | ||
| Jun 23, 2020 | $0.00277 | -9.26% | ||
| Jun 22, 2020 | $0.00306 | +8.82% | ||
| Jun 21, 2020 | $0.00279 | -4.12% | ||