Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXCoin Historical Data

FXC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2020 $0.00321
+5.74%
$-- $16,232
Apr 30, 2020 $0.00307
-2.56%
$-- $22,688
Apr 29, 2020 $0.00316
+1.13%
$-- $68,088
Apr 28, 2020 $0.00314
-14.24%
$-- $16,282
Apr 27, 2020 $0.0038
+21.74%
$-- $87,490
Apr 26, 2020 $0.00314
-0.32%
$-- $55,612
Apr 25, 2020 $0.00318
+11.05%
$-- $57,376
Apr 24, 2020 $0.00287
+5.74%
$-- $61,913
Apr 23, 2020 $0.00272
-0.98%
$-- $35,437
Apr 22, 2020 $0.00274
+17.46%
$-- $30,885
Apr 21, 2020 $0.00233
-0.60%
$-- $64,822
Apr 20, 2020 $0.00234
-2.51%
$-- $67,679
Apr 19, 2020 $0.0024
-2.78%
$-- $67,584
Apr 18, 2020 $0.00247
+3.19%
$-- $71,620
Apr 17, 2020 $0.0024
-4.53%
$-- $94,116
Apr 16, 2020 $0.00251
+13.64%
$-- $141,189
Apr 15, 2020 $0.00221
-8.35%
$-- $133,082
Apr 14, 2020 $0.00241
+11.02%
$-- $142,948
Apr 13, 2020 $0.00217
-3.10%
$-- $69,457
Apr 12, 2020 $0.00224
+0.15%
$-- $61,052
Apr 11, 2020 $0.00224
+2.21%
$-- $101,473
Apr 10, 2020 $0.00219
-13.82%
$-- $88,853
Apr 9, 2020 $0.00253
+10.44%
$-- $87,809
Apr 8, 2020 $0.00228
-5.86%
$-- $90,160
Apr 7, 2020 $0.00242
-9.55%
$-- $76,375
Apr 6, 2020 $0.00268
+15.67%
$-- $79,160
Apr 5, 2020 $0.00232
-3.50%
$-- $73,119
Apr 4, 2020 $0.0024
+6.49%
$-- $92,670
Apr 3, 2020 $0.00225
+6.80%
$-- $109,746
Apr 2, 2020 $0.00211
+15.78%
$-- $127,413
Apr 1, 2020 $0.00182
+7.76%
$-- $59,500
Mar 31, 2020 $0.00169
-8.10%
$-- $61,546
Mar 30, 2020 $0.00184
+4.96%
$-- $51,854
Mar 29, 2020 $0.00176
+9.11%
$-- $51,996
Mar 28, 2020 $0.00161
+3.75%
$-- $46,494
Mar 27, 2020 $0.00155
-3.03%
$-- $40,613
Mar 26, 2020 $0.0016
+0.07%
$-- $52,600
Mar 25, 2020 $0.0016
-0.01%
$-- $49,487
Mar 24, 2020 $0.0016
+3.76%
$-- $54,665
Mar 23, 2020 $0.00154
+12.21%
$-- $48,079
Mar 22, 2020 $0.00138
-11.80%
$-- $47,898
Mar 21, 2020 $0.00156
+12.52%
$-- $49,296
Mar 20, 2020 $0.00138
+1.44%
$-- $51,206
Mar 19, 2020 $0.00136
+14.62%
$-- $72,957
Mar 18, 2020 $0.00119
-0.37%
$-- $44,352
Mar 17, 2020 $0.0012
+16.84%
$-- $40,290
Mar 16, 2020 $0.00102
-10.91%
$-- $35,638
Mar 15, 2020 $0.00115
+0.34%
$-- $36,106
Mar 14, 2020 $0.00115
-5.68%
$-- $37,923
Mar 13, 2020 $0.00121
+29.86%
$-- $46,486