Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXCoin Historical Data

FXC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2020 $0.000932
-45.41%
$-- $30,052
Mar 11, 2020 $0.00171
-2.06%
$-- $58,717
Mar 10, 2020 $0.00174
+0.34%
$-- $67,598
Mar 9, 2020 $0.00173
-13.87%
$-- $95,098
Mar 8, 2020 $0.00201
-15.68%
$-- $65,484
Mar 7, 2020 $0.00239
+3.25%
$-- $91,740
Mar 6, 2020 $0.00231
+14.61%
$-- $64,727
Mar 5, 2020 $0.00201
+9.96%
$-- $86,771
Mar 4, 2020 $0.00183
-5.08%
$-- $55,519
Mar 3, 2020 $0.00193
-2.65%
$-- $60,474
Mar 2, 2020 $0.00198
+17.20%
$-- $72,133
Mar 1, 2020 $0.00169
-9.43%
$-- $74,339
Feb 29, 2020 $0.00187
-2.10%
$-- $72,022
Feb 28, 2020 $0.00192
+2.60%
$-- $60,751
Feb 27, 2020 $0.00187
-0.23%
$-- $74,785
Feb 26, 2020 $0.00187
-7.59%
$-- $91,182
Feb 25, 2020 $0.00203
-15.04%
$-- $77,373
Feb 24, 2020 $0.00239
-1.23%
$-- $81,510
Feb 23, 2020 $0.00242
+5.38%
$-- $76,827
Feb 22, 2020 $0.00229
-3.81%
$-- $93,525
Feb 21, 2020 $0.00239
-0.04%
$-- $103,314
Feb 20, 2020 $0.00239
-8.32%
$-- $103,513
Feb 19, 2020 $0.00262
-1.05%
$-- $112,417
Feb 18, 2020 $0.00264
-1.79%
$-- $99,307
Feb 17, 2020 $0.0027
-6.86%
$-- $93,588
Feb 16, 2020 $0.0029
-1.65%
$-- $99,801
Feb 15, 2020 $0.00295
-6.06%
$-- $102,075
Feb 14, 2020 $0.00315
+7.51%
$-- $151,928
Feb 13, 2020 $0.00292
+10.96%
$-- $124,521
Feb 12, 2020 $0.00263
-0.23%
$-- $109,910
Feb 11, 2020 $0.00265
+14.71%
$-- $90,100
Feb 10, 2020 $0.00231
-4.40%
$-- $73,726
Feb 9, 2020 $0.00241
-6.63%
$-- $98,528
Feb 8, 2020 $0.00259
+1.06%
$-- $92,709
Feb 7, 2020 $0.00256
-12.50%
$-- $190,132
Feb 6, 2020 $0.00293
+0.64%
$-- $119,439
Feb 5, 2020 $0.0029
+12.12%
$-- $103,001
Feb 4, 2020 $0.00259
+1.02%
$-- $80,749
Feb 3, 2020 $0.00256
+2.19%
$-- $94,926
Feb 2, 2020 $0.00251
-0.03%
$-- $74,487
Feb 1, 2020 $0.00251
+0.47%
$-- $70,223
Jan 31, 2020 $0.0025
-2.70%
$-- $86,612
Jan 30, 2020 $0.00257
-0.98%
$-- $90,915
Jan 29, 2020 $0.00259
+0.01%
$-- $133,812
Jan 28, 2020 $0.0026
+7.97%
$-- $85,836
Jan 27, 2020 $0.00241
+2.16%
$-- $102,322
Jan 26, 2020 $0.00236
-0.33%
$-- $71,486
Jan 25, 2020 $0.00236
+1.67%
$-- $78,129
Jan 24, 2020 $0.00232
-3.57%
$-- $72,513
Jan 23, 2020 $0.00241
-20.60%
$-- $89,752