Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXCoin Historical Data

FXC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.00455
-1.26%
$-- $287
Jun 25, 2022 $0.00469
+2.92%
$-- $294
Jun 24, 2022 $0.00457
-1.50%
$-- $290
Jun 23, 2022 $0.00449
+5.69%
$-- $284
Jun 22, 2022 $0.00447
+2.05%
$-- $272
Jun 21, 2022 $0.00437
-2.65%
$-- $277
Jun 20, 2022 $0.00431
+2.75%
$-- $271
Jun 19, 2022 $0.0042
+8.51%
$-- $263
Jun 18, 2022 $0.00385
-18.79%
$-- $241
Jun 17, 2022 $0.00464
-5.59%
$-- $301
Jun 16, 2022 $0.00486
-18.20%
$-- $308
Jun 15, 2022 $0.006
-9.76%
$-- $377
Jun 14, 2022 $0.00666
-4.35%
$-- $409
Jun 13, 2022 $0.00703
-17.35%
$-- $441
Jun 12, 2022 $0.0085
-7.04%
$-- $523
Jun 11, 2022 $0.00917
-6.58%
$-- $571
Jun 10, 2022 $0.00978
-9.10%
$-- $612
Jun 9, 2022 $0.0107
+2.31%
$-- $673
Jun 8, 2022 $0.0105
-2.46%
$-- $654
Jun 7, 2022 $0.0107
+0.25%
$-- $665
Jun 6, 2022 $0.0106
+2.53%
$-- $664
Jun 5, 2022 $0.0103
+1.75%
$-- $645
Jun 4, 2022 $0.0101
+2.15%
$-- $631
Jun 3, 2022 $0.0099
-4.32%
$-- $620
Jun 2, 2022 $0.0104
+0.48%
$-- $647
Jun 1, 2022 $0.0103
-6.26%
$-- $641
May 31, 2022 $0.0109
-2.07%
$-- $688
May 30, 2022 $0.0111
+5.47%
$-- $697
May 29, 2022 $0.0105
+2.01%
$-- $659
May 28, 2022 $0.0103
+2.80%
$-- $647
May 27, 2022 $0.00996
-4.33%
$-- $624
May 26, 2022 $0.0104
-5.82%
$-- $647
May 25, 2022 $0.0111
-1.58%
$-- $692
May 24, 2022 $0.0112
-1.11%
$-- $702
May 23, 2022 $0.0113
-2.28%
$-- $712
May 22, 2022 $0.0116
+2.34%
$-- $727
May 21, 2022 $0.0113
+1.20%
$-- $708
May 20, 2022 $0.0112
-1.30%
$-- $699
May 19, 2022 $0.0112
+2.32%
$-- $710
May 18, 2022 $0.011
-7.22%
$-- $689
May 17, 2022 $0.0119
+1.85%
$-- $742
May 16, 2022 $0.0117
-3.84%
$-- $727
May 15, 2022 $0.0122
+5.61%
$-- $768
May 14, 2022 $0.0116
+2.52%
$-- $729
May 13, 2022 $0.0113
+3.63%
$-- $708
May 12, 2022 $0.011
-3.91%
$-- $688
May 11, 2022 $0.0113
-13.41%
$-- $724
May 10, 2022 $0.0131
+1.36%
$-- $814
May 9, 2022 $0.0126
-12.59%
$-- $786
May 8, 2022 $0.0145
-3.54%
$-- $904