Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXCoin Historical Data

FXC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2019 $0.00258
-5.15%
$-- $11,176
Dec 2, 2019 $0.00272
+19.04%
$-- $15,844
Dec 1, 2019 $0.00229
+5.13%
$-- $6,812
Nov 30, 2019 $0.00218
-6.54%
$-- $5,158
Nov 29, 2019 $0.00233
+2.17%
$-- $7,410
Nov 28, 2019 $0.00228
+0.83%
$-- $9,741
Nov 27, 2019 $0.00227
+6.13%
$-- $12,512
Nov 26, 2019 $0.00214
+3.03%
$-- $8,173
Nov 25, 2019 $0.00207
+6.78%
$-- $12,730
Nov 24, 2019 $0.00194
-8.98%
$-- $13,985
Nov 23, 2019 $0.00213
-3.44%
$-- $17,585
Nov 22, 2019 $0.0022
-0.88%
$-- $23,458
Nov 21, 2019 $0.00221
-13.07%
$-- $14,946
Nov 20, 2019 $0.00255
-0.33%
$-- $30,005
Nov 19, 2019 $0.00256
+12.34%
$-- $33,367
Nov 18, 2019 $0.00228
+0.89%
$-- $21,059
Nov 17, 2019 $0.00226
-2.60%
$-- $11,731
Nov 16, 2019 $0.00232
-2.85%
$-- $20,215
Nov 15, 2019 $0.00239
-5.18%
$-- $17,276
Nov 14, 2019 $0.00252
+3.23%
$-- $17,403
Nov 13, 2019 $0.00244
-0.31%
$-- $20,860
Nov 12, 2019 $0.00245
-0.43%
$-- $23,047
Nov 11, 2019 $0.00246
-1.74%
$-- $28,038
Nov 10, 2019 $0.0025
+1.30%
$-- $22,002
Nov 9, 2019 $0.00247
-0.82%
$-- $19,740
Nov 8, 2019 $0.00249
+2.88%
$-- $16,380
Nov 7, 2019 $0.00242
-9.80%
$-- $14,020
Nov 6, 2019 $0.00269
-2.39%
$-- $19,390
Nov 5, 2019 $0.00275
-3.54%
$-- $18,402
Nov 4, 2019 $0.00285
+3.09%
$-- $46,921
Nov 3, 2019 $0.00276
-1.97%
$-- $16,538
Nov 2, 2019 $0.00282
-2.70%
$-- $12,133
Nov 1, 2019 $0.0029
+6.92%
$-- $14,744
Oct 31, 2019 $0.00271
-0.36%
$-- $5,718
Oct 30, 2019 $0.00272
-5.32%
$-- $11,347
Oct 29, 2019 $0.00287
+3.25%
$-- $32,943
Oct 28, 2019 $0.00278
+3.69%
$-- $12,712
Oct 27, 2019 $0.00268
+0.49%
$-- $6,096
Oct 26, 2019 $0.00266
+0.34%
$-- $10,276
Oct 25, 2019 $0.00265
+20.74%
$-- $14,667
Oct 24, 2019 $0.00219
-4.46%
$-- $19,593
Oct 23, 2019 $0.00229
-6.67%
$-- $22,022
Oct 22, 2019 $0.00246
-5.04%
$-- $36,315
Oct 21, 2019 $0.00259
-1.94%
$-- $16,354
Oct 20, 2019 $0.00264
-6.98%
$-- $14,983
Oct 19, 2019 $0.00283
-0.43%
$-- $25,044
Oct 18, 2019 $0.00285
-5.67%
$-- $36,010
Oct 17, 2019 $0.00302
-5.59%
$-- $23,813
Oct 16, 2019 $0.0032
+2.68%
$-- $47,722
Oct 15, 2019 $0.00311
-4.45%
$-- $42,240