FXCoin Historical Data

FXC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.00258
-5.15%
$ -- $ 11,176
Dec 2, 2019 $ 0.00272
+19.04%
$ -- $ 15,844
Dec 1, 2019 $ 0.00229
+5.13%
$ -- $ 6,812
Nov 30, 2019 $ 0.00218
-6.54%
$ -- $ 5,158
Nov 29, 2019 $ 0.00233
+2.17%
$ -- $ 7,410
Nov 28, 2019 $ 0.00228
+0.83%
$ -- $ 9,741
Nov 27, 2019 $ 0.00227
+6.13%
$ -- $ 12,512
Nov 26, 2019 $ 0.00214
+3.03%
$ -- $ 8,173
Nov 25, 2019 $ 0.00207
+6.78%
$ -- $ 12,730
Nov 24, 2019 $ 0.00194
-8.98%
$ -- $ 13,985
Nov 23, 2019 $ 0.00213
-3.44%
$ -- $ 17,585
Nov 22, 2019 $ 0.0022
-0.88%
$ -- $ 23,458
Nov 21, 2019 $ 0.00221
-13.07%
$ -- $ 14,946
Nov 20, 2019 $ 0.00255
-0.33%
$ -- $ 30,005
Nov 19, 2019 $ 0.00256
+12.34%
$ -- $ 33,367
Nov 18, 2019 $ 0.00228
+0.89%
$ -- $ 21,059
Nov 17, 2019 $ 0.00226
-2.60%
$ -- $ 11,731
Nov 16, 2019 $ 0.00232
-2.85%
$ -- $ 20,215
Nov 15, 2019 $ 0.00239
-5.18%
$ -- $ 17,276
Nov 14, 2019 $ 0.00252
+3.23%
$ -- $ 17,403
Nov 13, 2019 $ 0.00244
-0.31%
$ -- $ 20,860
Nov 12, 2019 $ 0.00245
-0.43%
$ -- $ 23,047
Nov 11, 2019 $ 0.00246
-1.74%
$ -- $ 28,038
Nov 10, 2019 $ 0.0025
+1.30%
$ -- $ 22,002
Nov 9, 2019 $ 0.00247
-0.82%
$ -- $ 19,740
Nov 8, 2019 $ 0.00249
+2.88%
$ -- $ 16,380
Nov 7, 2019 $ 0.00242
-9.80%
$ -- $ 14,020
Nov 6, 2019 $ 0.00269
-2.39%
$ -- $ 19,390
Nov 5, 2019 $ 0.00275
-3.54%
$ -- $ 18,402
Nov 4, 2019 $ 0.00285
+3.09%
$ -- $ 46,921
Nov 3, 2019 $ 0.00276
-1.97%
$ -- $ 16,538
Nov 2, 2019 $ 0.00282
-2.70%
$ -- $ 12,133
Nov 1, 2019 $ 0.0029
+6.92%
$ -- $ 14,744
Oct 31, 2019 $ 0.00271
-0.36%
$ -- $ 5,718
Oct 30, 2019 $ 0.00272
-5.32%
$ -- $ 11,347
Oct 29, 2019 $ 0.00287
+3.25%
$ -- $ 32,943
Oct 28, 2019 $ 0.00278
+3.69%
$ -- $ 12,712
Oct 27, 2019 $ 0.00268
+0.49%
$ -- $ 6,096
Oct 26, 2019 $ 0.00266
+0.34%
$ -- $ 10,276
Oct 25, 2019 $ 0.00265
+20.74%
$ -- $ 14,667
Oct 24, 2019 $ 0.00219
-4.46%
$ -- $ 19,593
Oct 23, 2019 $ 0.00229
-6.67%
$ -- $ 22,022
Oct 22, 2019 $ 0.00246
-5.04%
$ -- $ 36,315
Oct 21, 2019 $ 0.00259
-1.94%
$ -- $ 16,354
Oct 20, 2019 $ 0.00264
-6.98%
$ -- $ 14,983
Oct 19, 2019 $ 0.00283
-0.43%
$ -- $ 25,044
Oct 18, 2019 $ 0.00285
-5.67%
$ -- $ 36,010
Oct 17, 2019 $ 0.00302
-5.59%
$ -- $ 23,813
Oct 16, 2019 $ 0.0032
+2.68%
$ -- $ 47,722
Oct 15, 2019 $ 0.00311
-4.45%
$ -- $ 42,240