Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXCoin Historical Data

FXC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2020 $0.00303
+0.92%
$-- $111,487
Jan 21, 2020 $0.00301
+2.66%
$-- $119,652
Jan 20, 2020 $0.00293
-5.57%
$-- $131,531
Jan 19, 2020 $0.0031
-3.88%
$-- $107,394
Jan 18, 2020 $0.00323
+3.95%
$-- $122,121
Jan 17, 2020 $0.00311
+0.03%
$-- $140,560
Jan 16, 2020 $0.00311
-0.27%
$-- $110,176
Jan 15, 2020 $0.00312
-0.99%
$-- $102,018
Jan 14, 2020 $0.00315
+6.85%
$-- $145,278
Jan 13, 2020 $0.00295
-9.02%
$-- $74,315
Jan 12, 2020 $0.00324
+10.82%
$-- $88,394
Jan 11, 2020 $0.00292
+2.69%
$-- $25,033
Jan 10, 2020 $0.00286
+6.95%
$-- $24,489
Jan 9, 2020 $0.00267
+15.20%
$-- $31,475
Jan 8, 2020 $0.00232
-1.67%
$-- $18,891
Jan 7, 2020 $0.00236
+4.57%
$-- $11,982
Jan 6, 2020 $0.00226
+13.42%
$-- $26,451
Jan 5, 2020 $0.00199
+3.52%
$-- $5,137
Jan 4, 2020 $0.00192
+0.92%
$-- $2,991
Jan 3, 2020 $0.0019
+5.85%
$-- $5,367
Jan 2, 2020 $0.0018
-3.61%
$-- $21,711
Jan 1, 2020 $0.00186
+1.74%
$-- $190
Dec 31, 2019 $0.00183
-4.38%
$-- $13,633
Dec 30, 2019 $0.00192
+2.19%
$-- $13,879
Dec 29, 2019 $0.00188
+1.21%
$-- $16,507
Dec 28, 2019 $0.00185
-0.24%
$-- $10,848
Dec 27, 2019 $0.00186
+1.96%
$-- $25,550
Dec 26, 2019 $0.00182
+4.25%
$-- $20,293
Dec 25, 2019 $0.00175
-4.26%
$-- $16,840
Dec 24, 2019 $0.00182
-1.91%
$-- $14,390
Dec 23, 2019 $0.00186
-1.40%
$-- $16,300
Dec 22, 2019 $0.00189
-1.24%
$-- $13,524
Dec 21, 2019 $0.00191
+4.54%
$-- $15,462
Dec 20, 2019 $0.00183
-8.02%
$-- $26,951
Dec 19, 2019 $0.00199
-9.09%
$-- $25,876
Dec 18, 2019 $0.00218
+5.62%
$-- $19,210
Dec 17, 2019 $0.00207
-10.41%
$-- $27,123
Dec 16, 2019 $0.00231
+1.03%
$-- $35,200
Dec 15, 2019 $0.00229
-3.17%
$-- $21,963
Dec 14, 2019 $0.00236
-0.41%
$-- $14,811
Dec 13, 2019 $0.00237
+4.10%
$-- $17,413
Dec 12, 2019 $0.00228
+5.20%
$-- $18,378
Dec 11, 2019 $0.00216
-13.10%
$-- $33,145
Dec 10, 2019 $0.00249
-4.46%
$-- $17,243
Dec 9, 2019 $0.0026
-1.10%
$-- $24,958
Dec 8, 2019 $0.00263
+9.41%
$-- $31,692
Dec 7, 2019 $0.00241
-9.87%
$-- $28,005
Dec 6, 2019 $0.00267
+1.04%
$-- $19,308
Dec 5, 2019 $0.00265
+0.52%
$-- $25,582
Dec 4, 2019 $0.00266
+2.90%
$-- $11,885