FXCoin Historical Data

FXC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00303
+0.92%
$ -- $ 111,487
Jan 21, 2020 $ 0.00301
+2.66%
$ -- $ 119,652
Jan 20, 2020 $ 0.00293
-5.57%
$ -- $ 131,531
Jan 19, 2020 $ 0.0031
-3.88%
$ -- $ 107,394
Jan 18, 2020 $ 0.00323
+3.95%
$ -- $ 122,121
Jan 17, 2020 $ 0.00311
+0.03%
$ -- $ 140,560
Jan 16, 2020 $ 0.00311
-0.27%
$ -- $ 110,176
Jan 15, 2020 $ 0.00312
-0.99%
$ -- $ 102,018
Jan 14, 2020 $ 0.00315
+6.85%
$ -- $ 145,278
Jan 13, 2020 $ 0.00295
-9.02%
$ -- $ 74,315
Jan 12, 2020 $ 0.00324
+10.82%
$ -- $ 88,394
Jan 11, 2020 $ 0.00292
+2.69%
$ -- $ 25,033
Jan 10, 2020 $ 0.00286
+6.95%
$ -- $ 24,489
Jan 9, 2020 $ 0.00267
+15.20%
$ -- $ 31,475
Jan 8, 2020 $ 0.00232
-1.67%
$ -- $ 18,891
Jan 7, 2020 $ 0.00236
+4.57%
$ -- $ 11,982
Jan 6, 2020 $ 0.00226
+13.42%
$ -- $ 26,451
Jan 5, 2020 $ 0.00199
+3.52%
$ -- $ 5,137
Jan 4, 2020 $ 0.00192
+0.92%
$ -- $ 2,991
Jan 3, 2020 $ 0.0019
+5.85%
$ -- $ 5,367
Jan 2, 2020 $ 0.0018
-3.61%
$ -- $ 21,711
Jan 1, 2020 $ 0.00186
+1.74%
$ -- $ 190
Dec 31, 2019 $ 0.00183
-4.38%
$ -- $ 13,633
Dec 30, 2019 $ 0.00192
+2.19%
$ -- $ 13,879
Dec 29, 2019 $ 0.00188
+1.21%
$ -- $ 16,507
Dec 28, 2019 $ 0.00185
-0.24%
$ -- $ 10,848
Dec 27, 2019 $ 0.00186
+1.96%
$ -- $ 25,550
Dec 26, 2019 $ 0.00182
+4.25%
$ -- $ 20,293
Dec 25, 2019 $ 0.00175
-4.26%
$ -- $ 16,840
Dec 24, 2019 $ 0.00182
-1.91%
$ -- $ 14,390
Dec 23, 2019 $ 0.00186
-1.40%
$ -- $ 16,300
Dec 22, 2019 $ 0.00189
-1.24%
$ -- $ 13,524
Dec 21, 2019 $ 0.00191
+4.54%
$ -- $ 15,462
Dec 20, 2019 $ 0.00183
-8.02%
$ -- $ 26,951
Dec 19, 2019 $ 0.00199
-9.09%
$ -- $ 25,876
Dec 18, 2019 $ 0.00218
+5.62%
$ -- $ 19,210
Dec 17, 2019 $ 0.00207
-10.41%
$ -- $ 27,123
Dec 16, 2019 $ 0.00231
+1.03%
$ -- $ 35,200
Dec 15, 2019 $ 0.00229
-3.17%
$ -- $ 21,963
Dec 14, 2019 $ 0.00236
-0.41%
$ -- $ 14,811
Dec 13, 2019 $ 0.00237
+4.10%
$ -- $ 17,413
Dec 12, 2019 $ 0.00228
+5.20%
$ -- $ 18,378
Dec 11, 2019 $ 0.00216
-13.10%
$ -- $ 33,145
Dec 10, 2019 $ 0.00249
-4.46%
$ -- $ 17,243
Dec 9, 2019 $ 0.0026
-1.10%
$ -- $ 24,958
Dec 8, 2019 $ 0.00263
+9.41%
$ -- $ 31,692
Dec 7, 2019 $ 0.00241
-9.87%
$ -- $ 28,005
Dec 6, 2019 $ 0.00267
+1.04%
$ -- $ 19,308
Dec 5, 2019 $ 0.00265
+0.52%
$ -- $ 25,582
Dec 4, 2019 $ 0.00266
+2.90%
$ -- $ 11,885