FXCoin Historical Data

FXC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0238
-6.50%
$ -- $ 153,505
Jan 4, 2022 $ 0.0257
-0.46%
$ -- $ 134,419
Jan 3, 2022 $ 0.0257
+0.13%
$ -- $ 140,307
Jan 2, 2022 $ 0.0262
+5.33%
$ -- $ 88,480
Jan 1, 2022 $ 0.0249
-0.89%
$ -- $ 68,000
Dec 31, 2021 $ 0.0246
-1.49%
$ -- $ 107,283
Dec 30, 2021 $ 0.025
-2.35%
$ -- $ 75,465
Dec 29, 2021 $ 0.0255
+1.31%
$ -- $ 89,197
Dec 28, 2021 $ 0.0255
+1.45%
$ -- $ 157,433
Dec 27, 2021 $ 0.0254
-1.00%
$ -- $ 118,321
Dec 26, 2021 $ 0.0256
-1.09%
$ -- $ 102,643
Dec 25, 2021 $ 0.0259
+24.31%
$ -- $ 58,546
Dec 24, 2021 $ 0.0208
-3.11%
$ -- $ 112,170
Dec 23, 2021 $ 0.0216
+1.67%
$ -- $ 144,569
Dec 22, 2021 $ 0.0208
-9.71%
$ -- $ 63,710
Dec 21, 2021 $ 0.023
-22.47%
$ -- $ 106,737
Dec 20, 2021 $ 0.0189
+23.74%
$ -- $ 137,477
Dec 19, 2021 $ 0.0151
-1.91%
$ -- $ 94,844
Dec 18, 2021 $ 0.0153
-0.32%
$ -- $ 65,333
Dec 17, 2021 $ 0.0157
+6.02%
$ -- $ 100,708
Dec 16, 2021 $ 0.0145
-1.87%
$ -- $ 78,815
Dec 15, 2021 $ 0.0148
+1.74%
$ -- $ 125,047
Dec 14, 2021 $ 0.0143
+2.11%
$ -- $ 101,388
Dec 13, 2021 $ 0.0143
-4.98%
$ -- $ 175,434
Dec 12, 2021 $ 0.0153
+2.35%
$ -- $ 93,609
Dec 11, 2021 $ 0.015
+6.27%
$ -- $ 74,247
Dec 10, 2021 $ 0.0146
-3.29%
$ -- $ 117,959
Dec 9, 2021 $ 0.0151
-7.04%
$ -- $ 96,748
Dec 8, 2021 $ 0.0158
+1.43%
$ -- $ 90,296
Dec 7, 2021 $ 0.0159
+0.39%
$ -- $ 79,039
Dec 6, 2021 $ 0.0158
+2.14%
$ -- $ 123,216
Dec 5, 2021 $ 0.0152
-10.00%
$ -- $ 51,875
Dec 4, 2021 $ 0.0171
+6.78%
$ -- $ 293,634
Dec 3, 2021 $ 0.016
-20.10%
$ -- $ 151,330
Dec 2, 2021 $ 0.0221
+11.06%
$ -- $ 108,317
Dec 1, 2021 $ 0.0205
+2.71%
$ -- $ 94,854
Nov 30, 2021 $ 0.0206
+2.39%
$ -- $ 117,380
Nov 29, 2021 $ 0.0196
+14.82%
$ -- $ 147,485
Nov 28, 2021 $ 0.017
+8.70%
$ -- $ 132,603
Nov 27, 2021 $ 0.0157
+1.25%
$ -- $ 60,115
Nov 26, 2021 $ 0.0155
-8.41%
$ -- $ 138,904
Nov 25, 2021 $ 0.0174
+7.07%
$ -- $ 112,001
Nov 24, 2021 $ 0.0165
-12.91%
$ -- $ 64,795
Nov 23, 2021 $ 0.0189
+0.62%
$ -- $ 104,406
Nov 22, 2021 $ 0.0187
-2.36%
$ -- $ 138,549
Nov 21, 2021 $ 0.0194
-1.45%
$ -- $ 76,111
Nov 20, 2021 $ 0.0194
+2.90%
$ -- $ 74,779
Nov 19, 2021 $ 0.019
-8.96%
$ -- $ 90,387
Nov 18, 2021 $ 0.0208
-6.53%
$ -- $ 122,168
Nov 17, 2021 $ 0.0223
-4.87%
$ -- $ 68,769