Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXCoin Historical Data

FXC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2022 $0.0154
+1.76%
$-- $252,141
Feb 23, 2022 $0.0151
-2.79%
$-- $61,747
Feb 22, 2022 $0.0156
+7.01%
$-- $112,447
Feb 21, 2022 $0.0146
-4.83%
$-- $167,695
Feb 20, 2022 $0.0153
-5.67%
$-- $119,070
Feb 19, 2022 $0.0162
-1.18%
$-- $45,882
Feb 18, 2022 $0.0161
-4.56%
$-- $102,802
Feb 17, 2022 $0.0169
-6.46%
$-- $141,410
Feb 16, 2022 $0.0181
-6.16%
$-- $79,672
Feb 15, 2022 $0.0193
+8.21%
$-- $129,929
Feb 14, 2022 $0.0171
-0.49%
$-- $145,877
Feb 13, 2022 $0.0173
-2.13%
$-- $41,492
Feb 12, 2022 $0.0176
-2.63%
$-- $32,914
Feb 11, 2022 $0.0177
-3.89%
$-- $76,386
Feb 10, 2022 $0.0181
-4.29%
$-- $137,705
Feb 9, 2022 $0.0189
-10.26%
$-- $54,067
Feb 8, 2022 $0.0215
+0.01%
$-- $147,348
Feb 7, 2022 $0.0211
+2.41%
$-- $202,024
Feb 6, 2022 $0.0208
+4.57%
$-- $68,222
Feb 5, 2022 $0.0197
-1.03%
$-- $71,944
Feb 4, 2022 $0.0195
+10.52%
$-- $172,945
Feb 3, 2022 $0.0175
+0.54%
$-- $94,137
Feb 2, 2022 $0.0174
-5.57%
$-- $99,384
Feb 1, 2022 $0.0182
-3.61%
$-- $101,586
Jan 31, 2022 $0.0195
+4.15%
$-- $151,552
Jan 30, 2022 $0.0187
+0.61%
$-- $83,008
Jan 29, 2022 $0.0186
+0.14%
$-- $69,596
Jan 28, 2022 $0.0189
+5.08%
$-- $72,789
Jan 27, 2022 $0.018
+10.54%
$-- $95,201
Jan 26, 2022 $0.0163
+0.14%
$-- $79,709
Jan 25, 2022 $0.0167
-1.50%
$-- $73,362
Jan 24, 2022 $0.017
+0.83%
$-- $174,641
Jan 23, 2022 $0.017
+4.64%
$-- $58,326
Jan 22, 2022 $0.0165
-1.74%
$-- $101,973
Jan 21, 2022 $0.0167
-13.84%
$-- $194,760
Jan 20, 2022 $0.0194
-3.51%
$-- $133,341
Jan 19, 2022 $0.0201
-2.98%
$-- $96,366
Jan 18, 2022 $0.0203
-1.79%
$-- $124,600
Jan 17, 2022 $0.0206
-9.94%
$-- $85,400
Jan 16, 2022 $0.0228
-1.25%
$-- $47,845
Jan 15, 2022 $0.0235
-1.48%
$-- $36,786
Jan 14, 2022 $0.0235
+0.07%
$-- $95,200
Jan 13, 2022 $0.0234
-2.85%
$-- $93,696
Jan 12, 2022 $0.0237
+4.44%
$-- $89,420
Jan 11, 2022 $0.023
-0.26%
$-- $92,682
Jan 10, 2022 $0.0229
-0.87%
$-- $142,612
Jan 9, 2022 $0.0227
-0.15%
$-- $83,953
Jan 8, 2022 $0.0228
-0.69%
$-- $106,107
Jan 7, 2022 $0.0229
+11.29%
$-- $93,027
Jan 6, 2022 $0.0203
-15.81%
$-- $99,355