Fanfare Global Historical Data

FAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.00175
+0.00%
$ -- $ 3,549
Apr 10, 2022 $ 0.00175
+0.00%
$ -- $ 5,621
Apr 9, 2022 $ 0.00175
+0.00%
$ -- $ 5,700
Apr 8, 2022 $ 0.00175
+0.00%
$ -- $ 7,230
Apr 7, 2022 $ 0.00175
-1.32%
$ -- $ 5,117
Apr 6, 2022 $ 0.00177
-21.45%
$ -- $ 13,842
Apr 5, 2022 $ 0.00226
-1.44%
$ -- $ 7,067
Apr 4, 2022 $ 0.00229
-0.03%
$ -- $ 6,410
Apr 3, 2022 $ 0.00229
-1.37%
$ -- $ 13,799
Apr 2, 2022 $ 0.00232
+4.86%
$ -- $ 10,928
Apr 1, 2022 $ 0.00222
+16.56%
$ -- $ 4,166
Mar 31, 2022 $ 0.0019
+0.94%
$ -- $ 3,657
Mar 30, 2022 $ 0.00188
+1.30%
$ -- $ 1,145
Mar 29, 2022 $ 0.00186
+3.14%
$ -- $ 2,411
Mar 28, 2022 $ 0.0018
-0.34%
$ -- $ 716
Mar 27, 2022 $ 0.00181
+0.00%
$ -- $ 851
Mar 26, 2022 $ 0.00181
+0.00%
$ -- $ 900
Mar 25, 2022 $ 0.00181
+0.00%
$ -- $ 891
Mar 24, 2022 $ 0.00181
+0.85%
$ -- $ 3,037
Mar 23, 2022 $ 0.00179
-1.09%
$ -- $ 6,639
Mar 22, 2022 $ 0.00181
+0.00%
$ -- $ 5,674
Mar 21, 2022 $ 0.00181
+0.00%
$ -- $ 4,114
Mar 20, 2022 $ 0.00181
+0.12%
$ -- $ 6,724
Mar 19, 2022 $ 0.00181
-0.30%
$ -- $ 5,010
Mar 18, 2022 $ 0.00182
-0.93%
$ -- $ 6,773
Mar 17, 2022 $ 0.00201
+9.93%
$ -- $ 5,276
Mar 16, 2022 $ 0.00186
+1.41%
$ -- $ 6,213
Mar 15, 2022 $ 0.00184
+0.00%
$ -- $ 6,352
Mar 14, 2022 $ 0.00184
-0.02%
$ -- $ 4,532
Mar 13, 2022 $ 0.00184
+11.27%
$ -- $ 3,935
Mar 12, 2022 $ 0.00165
+4.76%
$ -- $ 3,136
Mar 11, 2022 $ 0.00158
+0.00%
$ -- $ 6,354
Mar 10, 2022 $ 0.00158
-0.19%
$ -- $ 4,903
Mar 9, 2022 $ 0.00158
+0.00%
$ -- $ 5,252
Mar 8, 2022 $ 0.00158
-0.08%
$ -- $ 7,087
Mar 7, 2022 $ 0.00158
-0.30%
$ -- $ 5,374
Mar 6, 2022 $ 0.00159
+0.00%
$ -- $ 6,392
Mar 5, 2022 $ 0.00159
+0.39%
$ -- $ 5,341
Mar 4, 2022 $ 0.00159
+0.53%
$ -- $ 5,259
Mar 3, 2022 $ 0.00158
-0.40%
$ -- $ 3,279
Mar 2, 2022 $ 0.00158
-0.32%
$ -- $ 5,390
Mar 1, 2022 $ 0.00158
+0.70%
$ -- $ 5,923
Feb 28, 2022 $ 0.00157
+0.00%
$ -- $ 4,848
Feb 27, 2022 $ 0.00157
-0.06%
$ -- $ 5,336
Feb 26, 2022 $ 0.00157
-0.13%
$ -- $ 5,793
Feb 25, 2022 $ 0.00158
-0.49%
$ -- $ 4,124
Feb 24, 2022 $ 0.00158
-0.28%
$ -- $ 3,353
Feb 23, 2022 $ 0.00156
-1.49%
$ -- $ 4,931
Feb 22, 2022 $ 0.00159
-0.53%
$ -- $ 3,534
Feb 21, 2022 $ 0.0016
-0.18%
$ -- $ 165