Fanfare Global Historical Data

FAN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0016
+0.00%
$ -- $ 1
Feb 19, 2022 $ 0.0016
-0.28%
$ -- $ 0
Feb 18, 2022 $ 0.0016
-0.50%
$ -- $ 1
Feb 16, 2022 $ 0.00153
+0.00%
$ -- $ 1
Feb 15, 2022 $ 0.00153
-6.76%
$ -- $ 1
Feb 14, 2022 $ 0.00164
+0.00%
$ -- $ 0.1
Feb 13, 2022 $ 0.00164
+7.25%
$ -- $ 0.01
Feb 12, 2022 $ 0.00153
+0.00%
$ -- $ 3
Feb 11, 2022 $ 0.00153
-8.08%
$ -- $ 17
Feb 10, 2022 $ 0.00166
+0.57%
$ -- $ 8
Feb 9, 2022 $ 0.00165
-0.56%
$ -- $ 1
Feb 8, 2022 $ 0.00166
+0.00%
$ -- $ 2
Feb 7, 2022 $ 0.00166
+8.80%
$ -- $ 8
Feb 6, 2022 $ 0.00153
+0.00%
$ -- $ 3
Feb 5, 2022 $ 0.00153
+0.00%
$ -- $ 1
Feb 4, 2022 $ 0.00153
+0.00%
$ -- $ 1
Feb 3, 2022 $ 0.00153
-10.32%
$ -- $ 2
Feb 2, 2022 $ 0.0017
-5.02%
$ -- $ 1
Feb 1, 2022 $ 0.0017
+0.00%
$ -- $ 0
Jan 31, 2022 $ 0.0017
-5.53%
$ -- $ 1
Jan 30, 2022 $ 0.00179
-0.41%
$ -- $ 1
Jan 29, 2022 $ 0.00153
+0.00%
$ -- $ 4
Jan 28, 2022 $ 0.00153
+0.00%
$ -- $ 6
Jan 27, 2022 $ 0.00153
-30.79%
$ -- $ 140
Jan 26, 2022 $ 0.00221
-2.80%
$ -- $ 0
Jan 25, 2022 $ 0.00227
-0.45%
$ -- $ 0
Jan 24, 2022 $ 0.00228
-0.16%
$ -- $ 0.1
Jan 23, 2022 $ 0.00229
+0.00%
$ -- $ 0
Jan 22, 2022 $ 0.00229
+3.51%
$ -- $ 1
Jan 21, 2022 $ 0.00221
+0.00%
$ -- $ 14
Jan 20, 2022 $ 0.00221
+0.00%
$ -- $ 0
Jan 19, 2022 $ 0.00221
+0.00%
$ -- $ 0
Jan 18, 2022 $ 0.00221
+0.00%
$ -- $ 2
Jan 17, 2022 $ 0.00221
+0.06%
$ -- $ 0.1
Jan 16, 2022 $ 0.00221
+18.65%
$ -- $ 13
Jan 15, 2022 $ 0.00186
-23.95%
$ -- $ 1
Jan 14, 2022 $ 0.00245
+31.56%
$ -- $ 15
Jan 13, 2022 $ 0.00186
-25.47%
$ -- $ 16
Jan 12, 2022 $ 0.0025
+1.45%
$ -- $ 0
Jan 11, 2022 $ 0.00246
+0.00%
$ -- $ 0
Jan 10, 2022 $ 0.00246
-1.58%
$ -- $ 2
Jan 9, 2022 $ 0.0025
-0.12%
$ -- $ 1
Jan 8, 2022 $ 0.0025
+1.34%
$ -- $ 0
Jan 7, 2022 $ 0.00247
+0.39%
$ -- $ 0
Jan 6, 2022 $ 0.00246
+0.00%
$ -- $ 42
Jan 5, 2022 $ 0.00246
+0.00%
$ -- $ 3
Jan 4, 2022 $ 0.00246
+35.83%
$ -- $ 1
Jan 3, 2022 $ 0.00181
-32.92%
$ -- $ 0
Jan 2, 2022 $ 0.0027
+0.00%
$ -- $ 1
Jan 1, 2022 $ 0.0027
+4.06%
$ -- $ 28