Fanfare Global Historical Data

FAN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.00259
+0.00%
$ -- $ 0
Dec 30, 2021 $ 0.0027
+0.00%
$ -- $ 4
Dec 29, 2021 $ 0.0027
-12.25%
$ -- $ 141
Dec 28, 2021 $ 0.00308
-12.04%
$ -- $ 42
Dec 27, 2021 $ 0.0035
+11.38%
$ -- $ 39
Dec 26, 2021 $ 0.00314
+1.11%
$ -- $ 7
Dec 25, 2021 $ 0.00311
+0.00%
$ -- $ 0.1
Dec 24, 2021 $ 0.00311
+0.45%
$ -- $ 2
Dec 23, 2021 $ 0.00309
-11.60%
$ -- $ 1
Dec 22, 2021 $ 0.0035
+0.00%
$ -- $ 3
Dec 21, 2021 $ 0.0035
+0.00%
$ -- $ 1
Dec 20, 2021 $ 0.0035
+0.00%
$ -- $ 12
Dec 19, 2021 $ 0.0035
+33.48%
$ -- $ 6
Dec 18, 2021 $ 0.00262
+2.41%
$ -- $ 53
Dec 17, 2021 $ 0.00256
+0.00%
$ -- $ 2
Dec 16, 2021 $ 0.00256
-2.75%
$ -- $ 14
Dec 15, 2021 $ 0.00263
-20.89%
$ -- $ 32
Dec 14, 2021 $ 0.00333
-4.97%
$ -- $ 22
Dec 13, 2021 $ 0.0035
+36.77%
$ -- $ 2
Dec 12, 2021 $ 0.00256
-26.88%
$ -- $ 1
Dec 11, 2021 $ 0.0036
+0.00%
$ -- $ 0
Dec 10, 2021 $ 0.0036
-5.14%
$ -- $ 1
Dec 9, 2021 $ 0.00379
-1.37%
$ -- $ 2
Dec 8, 2021 $ 0.00385
+0.40%
$ -- $ 0
Dec 7, 2021 $ 0.00383
-14.03%
$ -- $ 8
Dec 6, 2021 $ 0.00446
-17.46%
$ -- $ 77
Dec 5, 2021 $ 0.0054
+20.88%
$ -- $ 5
Dec 4, 2021 $ 0.00447
-34.15%
$ -- $ 447
Dec 3, 2021 $ 0.00678
+47.15%
$ -- $ 723
Dec 2, 2021 $ 0.00461
-34.72%
$ -- $ 968
Dec 1, 2021 $ 0.00706
-0.50%
$ -- $ 4,254
Nov 30, 2021 $ 0.0071
+20.60%
$ -- $ 9,738
Nov 29, 2021 $ 0.00588
+117.07%
$ -- $ 6,699
Nov 28, 2021 $ 0.00271
-24.77%
$ -- $ 6
Nov 27, 2021 $ 0.0036
-15.89%
$ -- $ 2,328
Nov 26, 2021 $ 0.00428
-23.16%
$ -- $ 172
Nov 25, 2021 $ 0.00557
-3.22%
$ -- $ 2,045
Nov 24, 2021 $ 0.00576
+5.24%
$ -- $ 3,452
Nov 23, 2021 $ 0.00547
-1.02%
$ -- $ 2,975
Nov 22, 2021 $ 0.00553
-10.81%
$ -- $ 491
Nov 21, 2021 $ 0.0062
+20.43%
$ -- $ 34
Nov 20, 2021 $ 0.00515
+27.80%
$ -- $ 230
Nov 19, 2021 $ 0.00403
+0.29%
$ -- $ 77
Nov 18, 2021 $ 0.00402
+0.00%
$ -- $ 4
Nov 17, 2021 $ 0.00402
-0.29%
$ -- $ 4
Nov 16, 2021 $ 0.00403
+0.29%
$ -- $ 0
Nov 15, 2021 $ 0.00402
-16.70%
$ -- $ 21
Nov 14, 2021 $ 0.00482
+9.83%
$ -- $ 17,854
Nov 13, 2021 $ 0.00439
-9.01%
$ -- $ 17,819
Nov 12, 2021 $ 0.00482
+20.59%
$ -- $ 17,836