Fanfare Global Historical Data

FAN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.00184
-16.31%
$ -- $ 3,434
Sep 21, 2021 $ 0.0022
+19.26%
$ -- $ 1,313
Sep 20, 2021 $ 0.00184
+4.76%
$ -- $ 1,479
Sep 19, 2021 $ 0.00176
+0.00%
$ -- $ 15,188
Sep 18, 2021 $ 0.00176
+0.00%
$ -- $ 14,082
Sep 17, 2021 $ 0.00176
-0.16%
$ -- $ 15,004
Sep 16, 2021 $ 0.00176
+0.20%
$ -- $ 18,221
Sep 15, 2021 $ 0.00176
+0.93%
$ -- $ 14,523
Sep 14, 2021 $ 0.00174
-0.14%
$ -- $ 15,380
Sep 13, 2021 $ 0.00175
+0.40%
$ -- $ 10,586
Sep 12, 2021 $ 0.00174
-0.04%
$ -- $ 12,652
Sep 11, 2021 $ 0.00174
-1.00%
$ -- $ 11,498
Sep 10, 2021 $ 0.00176
-7.13%
$ -- $ 14,142
Sep 9, 2021 $ 0.00189
+0.03%
$ -- $ 17,849
Sep 8, 2021 $ 0.00189
-3.75%
$ -- $ 11,542
Sep 7, 2021 $ 0.00197
-0.69%
$ -- $ 9,180
Sep 6, 2021 $ 0.00198
+1.38%
$ -- $ 12,218
Sep 5, 2021 $ 0.00195
+3.32%
$ -- $ 16,668
Sep 4, 2021 $ 0.00189
-15.41%
$ -- $ 12,837
Sep 3, 2021 $ 0.00223
+32.74%
$ -- $ 19,118
Sep 2, 2021 $ 0.00168
-1.26%
$ -- $ 9,459
Sep 1, 2021 $ 0.0017
-2.05%
$ -- $ 14,896
Aug 31, 2021 $ 0.00174
-0.28%
$ -- $ 17,087
Aug 30, 2021 $ 0.00175
-0.52%
$ -- $ 13,242
Aug 29, 2021 $ 0.00175
-0.02%
$ -- $ 16,683
Aug 28, 2021 $ 0.00175
-3.90%
$ -- $ 15,735
Aug 27, 2021 $ 0.00183
-5.66%
$ -- $ 12,958
Aug 26, 2021 $ 0.00194
-4.36%
$ -- $ 14,592
Aug 25, 2021 $ 0.00202
-9.45%
$ -- $ 14,126
Aug 24, 2021 $ 0.00224
-1.71%
$ -- $ 18,008
Aug 23, 2021 $ 0.00227
-0.09%
$ -- $ 11,435
Aug 22, 2021 $ 0.00228
+2.47%
$ -- $ 14,548
Aug 21, 2021 $ 0.00222
+1.70%
$ -- $ 13,518
Aug 20, 2021 $ 0.00218
-14.32%
$ -- $ 13,684
Aug 19, 2021 $ 0.00255
-13.73%
$ -- $ 14,540
Aug 18, 2021 $ 0.00295
-1.88%
$ -- $ 17,779
Aug 17, 2021 $ 0.00301
-0.12%
$ -- $ 15,582
Aug 16, 2021 $ 0.00302
-2.92%
$ -- $ 14,915
Aug 15, 2021 $ 0.00311
-0.16%
$ -- $ 15,943
Aug 14, 2021 $ 0.00311
-0.32%
$ -- $ 15,973
Aug 13, 2021 $ 0.00312
+3.92%
$ -- $ 83,562
Aug 12, 2021 $ 0.003
-0.16%
$ -- $ 70,670
Aug 11, 2021 $ 0.00301
-19.00%
$ -- $ 44,899
Aug 10, 2021 $ 0.00371
-4.46%
$ -- $ 31,085
Aug 8, 2021 $ 0.00336
+33.78%
$ -- $ 19,163
Aug 7, 2021 $ 0.00251
+0.47%
$ -- $ 12,735
Aug 6, 2021 $ 0.0025
-17.40%
$ -- $ 7,729
Aug 5, 2021 $ 0.00303
-2.23%
$ -- $ 12,613
Aug 4, 2021 $ 0.0031
-0.22%
$ -- $ 9,087
Aug 3, 2021 $ 0.00311
+7.18%
$ -- $ 4,628