Artificial Inu Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0000873
-0.31%
$ 86,925 $ 1,545
May 22, 1 PM $ 0.0000888
+0.22%
$ 88,473 $ 1,556
May 22, 12 PM $ 0.0000887
+0.81%
$ 88,394 $ 1,585
May 22, 11 AM $ 0.0000881
-0.08%
$ 87,733 $ 1,574
May 22, 10 AM $ 0.0000882
-0.30%
$ 87,836 $ 1,664
May 22, 9 AM $ 0.0000883
+0.12%
$ 87,958 $ 1,740
May 22, 8 AM $ 0.0000881
-0.05%
$ 87,810 $ 1,745
May 22, 7 AM $ 0.0000878
-0.01%
$ 87,484 $ 1,745
May 22, 6 AM $ 0.0000878
-0.18%
$ 87,518 $ 1,744
May 22, 5 AM $ 0.0000882
+0.03%
$ 87,829 $ 1,761
May 22, 4 AM $ 0.0000883
+0.27%
$ 87,999 $ 2,031
May 22, 3 AM $ 0.0000882
-0.01%
$ 87,860 $ 2,030
May 22, 2 AM $ 0.0000882
+0.23%
$ 87,876 $ 2,227
May 22, 1 AM $ 0.0000879
-0.10%
$ 87,607 $ 2,222
May 22, 12 AM $ 0.0000882
-0.24%
$ 87,873 $ 2,223
May 21, 11 PM $ 0.0000883
-1.44%
$ 87,984 $ 2,235
May 21, 10 PM $ 0.0000897
-0.13%
$ 89,355 $ 2,036
May 21, 9 PM $ 0.00009
-0.06%
$ 89,623 $ 2,041
May 21, 8 PM $ 0.0000902
+0.28%
$ 89,860 $ 2,045
May 21, 7 PM $ 0.0000898
+2.70%
$ 89,484 $ 2,098
May 21, 6 PM $ 0.0000849
+0.34%
$ 84,565 $ 2,078
May 21, 5 PM $ 0.0000837
+0.46%
$ 83,370 $ 1,826
May 21, 4 PM $ 0.0000835
-0.05%
$ 83,181 $ 1,805
May 21, 3 PM $ 0.0000867
+0.01%
$ 86,336 $ 1,671
May 21, 2 PM $ 0.0000895
+0.48%
$ 89,126 $ 1,675
May 21, 1 PM $ 0.0000894
+0.13%
$ 89,042 $ 1,103
May 21, 12 PM $ 0.0000891
-0.23%
$ 88,754 $ 1,094
May 21, 11 AM $ 0.0000898
-0.09%
$ 89,413 $ 1,094
May 21, 10 AM $ 0.0000899
+0.00%
$ 89,517 $ 1,009
May 20, 4 AM $ 0.0000852
+0.00%
$ 84,832 $ 298
May 20, 3 AM $ 0.0000851
-0.08%
$ 84,769 $ 298
May 20, 2 AM $ 0.0000853
+0.34%
$ 84,981 $ 838
May 20, 1 AM $ 0.0000854
+0.10%
$ 85,046 $ 837
May 20, 12 AM $ 0.0000851
-0.49%
$ 84,770 $ 839
May 19, 11 PM $ 0.0000854
-0.34%
$ 85,035 $ 923
May 19, 10 PM $ 0.0000857
+0.22%
$ 85,427 $ 903
May 19, 9 PM $ 0.0000859
+0.09%
$ 85,603 $ 886
May 19, 8 AM $ 0.0000874
+0.00%
$ 87,030 $ 661
May 19, 7 AM $ 0.0000874
-0.36%
$ 87,030 $ 664
May 19, 6 AM $ 0.0000875
+0.36%
$ 87,190 $ 1,264
May 19, 5 AM $ 0.000087
-0.29%
$ 86,642 $ 1,863
May 19, 4 AM $ 0.0000873
+0.11%
$ 86,976 $ 1,863
May 19, 3 AM $ 0.0000873
+6.33%
$ 87,012 $ 1,863
May 19, 2 AM $ 0.0000822
-1.13%
$ 81,855 $ 1,318
May 19, 1 AM $ 0.0000829
-0.24%
$ 82,613 $ 2,238
May 19, 12 AM $ 0.0000838
+0.07%
$ 83,469 $ 2,262
May 18, 11 PM $ 0.0000838
+0.09%
$ 83,437 $ 2,176
May 18, 10 PM $ 0.0000839
+0.12%
$ 83,583 $ 2,357
May 18, 9 PM $ 0.000083
-0.15%
$ 82,677 $ 2,376
May 18, 8 PM $ 0.0000834
+0.45%
$ 83,118 $ 3,301