Artificial Inu Historical Data

AI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000112
-0.79%
$ 111,974 $ 8,086
Feb 12, 1 PM $ 0.000112
+0.33%
$ 112,153 $ 8,055
Feb 12, 12 PM $ 0.000112
-0.68%
$ 112,166 $ 8,009
Feb 12, 11 AM $ 0.00011
+0.07%
$ 109,989 $ 8,058
Feb 12, 10 AM $ 0.00011
-0.11%
$ 109,562 $ 7,785
Feb 12, 9 AM $ 0.000109
+0.74%
$ 109,224 $ 7,837
Feb 12, 8 AM $ 0.000109
-0.08%
$ 108,517 $ 7,780
Feb 12, 7 AM $ 0.000108
-0.03%
$ 108,426 $ 7,935
Feb 12, 6 AM $ 0.000109
-0.49%
$ 109,072 $ 7,924
Feb 12, 5 AM $ 0.000109
-0.97%
$ 108,731 $ 7,864
Feb 12, 4 AM $ 0.00011
+0.37%
$ 110,127 $ 7,949
Feb 12, 3 AM $ 0.00011
-0.19%
$ 109,592 $ 8,032
Feb 12, 2 AM $ 0.000109
-0.57%
$ 109,322 $ 8,020
Feb 12, 1 AM $ 0.000109
+0.23%
$ 109,451 $ 8,885
Feb 12, 12 AM $ 0.000107
+0.35%
$ 106,920 $ 13,359
Feb 11, 11 PM $ 0.000107
-0.58%
$ 106,762 $ 16,489
Feb 11, 10 PM $ 0.000111
-0.58%
$ 111,240 $ 16,577
Feb 11, 9 PM $ 0.000114
+14.88%
$ 113,682 $ 16,295
Feb 11, 8 PM $ 0.0000988
-1.02%
$ 98,787 $ 14,695
Feb 11, 7 PM $ 0.0000998
+0.05%
$ 99,808 $ 14,665
Feb 11, 6 PM $ 0.0000992
-0.17%
$ 99,136 $ 14,658
Feb 11, 5 PM $ 0.000103
+11.04%
$ 102,670 $ 14,631
Feb 11, 4 PM $ 0.0000925
-1.24%
$ 92,462 $ 13,250
Feb 11, 3 PM $ 0.0000934
-0.97%
$ 93,414 $ 13,413
Feb 11, 2 PM $ 0.0000873
+1.43%
$ 87,289 $ 12,669
Feb 11, 1 PM $ 0.0000856
-0.40%
$ 85,541 $ 12,767
Feb 11, 12 PM $ 0.0000858
+0.02%
$ 85,818 $ 13,157
Feb 11, 11 AM $ 0.0000857
+0.51%
$ 85,674 $ 14,346
Feb 11, 10 AM $ 0.0000855
-0.90%
$ 85,443 $ 14,252
Feb 11, 9 AM $ 0.0000864
-0.39%
$ 86,370 $ 14,210
Feb 11, 8 AM $ 0.0000864
+0.27%
$ 86,326 $ 14,324
Feb 11, 7 AM $ 0.0000848
-0.62%
$ 84,741 $ 15,200
Feb 11, 6 AM $ 0.0000856
-1.35%
$ 85,585 $ 15,068
Feb 11, 5 AM $ 0.0000868
-1.04%
$ 86,809 $ 15,159
Feb 11, 4 AM $ 0.0000885
-0.69%
$ 88,432 $ 15,158
Feb 11, 3 AM $ 0.0000883
-1.15%
$ 88,240 $ 15,248
Feb 11, 2 AM $ 0.0000897
+0.00%
$ 89,666 $ 15,285
Feb 11, 12 AM $ 0.0000781
+0.00%
$ 78,102 $ 5,056
Feb 10, 11 PM $ 0.0000779
-0.61%
$ 77,899 $ 4,911
Feb 10, 10 PM $ 0.000078
+0.09%
$ 78,018 $ 4,989
Feb 10, 9 PM $ 0.0000782
+0.41%
$ 78,227 $ 5,005
Feb 10, 8 PM $ 0.0000781
-0.44%
$ 78,094 $ 4,792
Feb 10, 7 PM $ 0.000078
-0.35%
$ 77,952 $ 4,826
Feb 10, 6 PM $ 0.0000797
+0.15%
$ 79,665 $ 4,813
Feb 10, 5 PM $ 0.0000796
+0.14%
$ 79,608 $ 4,958
Feb 10, 4 PM $ 0.0000796
+0.19%
$ 79,544 $ 4,931
Feb 10, 3 PM $ 0.0000804
+0.71%
$ 80,407 $ 4,857
Feb 10, 2 PM $ 0.0000808
+0.24%
$ 80,759 $ 4,740
Feb 10, 1 PM $ 0.0000776
+0.00%
$ 77,615 $ 4,776
Feb 10, 12 PM $ 0.0000876
+0.00%
$ 87,529 $ 4,345