Artificial Inu Historical Data

AI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0000877
-0.02%
$ 87,632 $ 3,104
Feb 10, 10 AM $ 0.000088
+0.14%
$ 87,930 $ 3,108
Feb 10, 9 AM $ 0.0000874
+0.20%
$ 87,420 $ 3,114
Feb 10, 8 AM $ 0.000087
-9.39%
$ 86,969 $ 3,022
Feb 10, 7 AM $ 0.0000962
-0.03%
$ 96,153 $ 2,067
Feb 10, 6 AM $ 0.0000972
-0.11%
$ 97,186 $ 2,072
Feb 10, 5 AM $ 0.0000979
+0.00%
$ 97,918 $ 2,097
Feb 8, 3 AM $ 0.0000904
+0.00%
$ 90,351 $ 1,541
Feb 8, 2 AM $ 0.000091
+0.16%
$ 90,966 $ 1,541
Feb 8, 1 AM $ 0.0000906
+0.35%
$ 90,612 $ 1,861
Feb 8, 12 AM $ 0.0000904
-0.35%
$ 90,342 $ 2,112
Feb 7, 11 PM $ 0.0000904
-1.10%
$ 90,389 $ 2,326
Feb 7, 10 PM $ 0.0000915
+0.07%
$ 91,490 $ 2,355
Feb 7, 9 PM $ 0.0000918
-0.16%
$ 91,812 $ 2,356
Feb 7, 8 PM $ 0.0000909
-0.13%
$ 90,909 $ 2,370
Feb 7, 7 PM $ 0.0000912
-0.42%
$ 91,175 $ 2,274
Feb 7, 6 PM $ 0.0000905
+0.46%
$ 90,518 $ 2,443
Feb 7, 3 PM $ 0.0000926
+0.00%
$ 92,615 $ 2,394
Feb 7, 2 PM $ 0.0000932
+0.37%
$ 93,147 $ 2,303
Feb 7, 1 PM $ 0.000093
+0.04%
$ 93,007 $ 3,421
Feb 7, 12 PM $ 0.0000927
+0.83%
$ 92,711 $ 3,427
Feb 7, 11 AM $ 0.0000919
-1.31%
$ 91,911 $ 3,369
Feb 7, 10 AM $ 0.0000934
+0.08%
$ 93,367 $ 3,163
Feb 7, 9 AM $ 0.0000938
-0.04%
$ 93,753 $ 3,223
Feb 7, 8 AM $ 0.0000934
+0.57%
$ 93,380 $ 3,240
Feb 7, 7 AM $ 0.0000924
-3.15%
$ 92,367 $ 3,051
Feb 5, 8 PM $ 0.0000841
-1.49%
$ 84,041 $ 2,669
Feb 5, 7 PM $ 0.0000861
+1.02%
$ 86,049 $ 2,992
Feb 5, 6 PM $ 0.0000856
-1.37%
$ 85,594 $ 3,213
Feb 5, 5 PM $ 0.0000866
-2.54%
$ 86,569 $ 3,435
Feb 5, 4 PM $ 0.0000894
-0.66%
$ 89,407 $ 3,511
Feb 5, 3 PM $ 0.0000915
-3.61%
$ 91,443 $ 3,327
Feb 5, 2 PM $ 0.000093
+0.50%
$ 92,938 $ 3,494
Feb 5, 1 PM $ 0.0000927
-0.57%
$ 92,670 $ 3,363
Feb 5, 12 PM $ 0.0000921
-0.73%
$ 92,085 $ 3,389
Feb 5, 11 AM $ 0.0000926
-1.20%
$ 92,575 $ 3,374
Feb 5, 10 AM $ 0.0000954
-0.38%
$ 95,368 $ 3,396
Feb 5, 9 AM $ 0.0000959
+0.95%
$ 95,923 $ 3,476
Feb 5, 8 AM $ 0.0000942
-0.83%
$ 94,165 $ 3,450
Feb 5, 7 AM $ 0.0000951
+1.06%
$ 95,040 $ 3,418
Feb 5, 6 AM $ 0.000094
-1.26%
$ 93,973 $ 3,431
Feb 5, 5 AM $ 0.0000951
-0.22%
$ 95,074 $ 3,715
Feb 5, 4 AM $ 0.000095
-0.48%
$ 94,971 $ 3,719
Feb 5, 3 AM $ 0.0000953
-4.04%
$ 95,293 $ 3,528
Feb 5, 2 AM $ 0.0001
-0.85%
$ 100,005 $ 3,189
Feb 5, 1 AM $ 0.000101
-0.82%
$ 100,485 $ 3,103
Feb 4, 4 AM $ 0.0000973
-0.04%
$ 97,230 $ 1,328
Feb 4, 3 AM $ 0.0000983
+1.97%
$ 98,312 $ 2,771
Feb 4, 2 AM $ 0.0000977
-0.22%
$ 97,646 $ 3,751
Feb 4, 1 AM $ 0.000098
+0.82%
$ 97,993 $ 3,808