Artificial Inu Historical Data

AI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0000966
-0.67%
$ 96,577 $ 3,772
Feb 3, 11 PM $ 0.0000971
-0.81%
$ 97,065 $ 4,463
Feb 3, 10 PM $ 0.0000991
-1.22%
$ 99,082 $ 4,492
Feb 3, 9 PM $ 0.000101
+0.54%
$ 101,138 $ 4,716
Feb 3, 8 PM $ 0.0000989
+0.06%
$ 98,918 $ 4,734
Feb 3, 7 PM $ 0.0000995
+3.88%
$ 99,430 $ 4,549
Feb 3, 6 PM $ 0.0000972
-0.80%
$ 97,193 $ 4,755
Feb 3, 5 PM $ 0.0000992
-0.71%
$ 99,138 $ 4,925
Feb 3, 4 PM $ 0.000101
-1.16%
$ 100,521 $ 5,247
Feb 3, 3 PM $ 0.0001
-0.84%
$ 100,459 $ 5,233
Feb 3, 2 PM $ 0.000102
-0.25%
$ 102,451 $ 5,229
Feb 3, 1 PM $ 0.000103
-0.31%
$ 102,582 $ 5,326
Feb 3, 12 PM $ 0.000103
-0.41%
$ 102,701 $ 5,367
Feb 3, 11 AM $ 0.000103
+0.39%
$ 102,998 $ 5,990
Feb 3, 10 AM $ 0.000101
-0.43%
$ 101,181 $ 6,690
Feb 3, 9 AM $ 0.000102
-1.68%
$ 101,615 $ 6,757
Feb 3, 8 AM $ 0.000103
-0.27%
$ 103,244 $ 7,784
Feb 3, 7 AM $ 0.000103
+0.33%
$ 103,119 $ 7,920
Feb 3, 6 AM $ 0.000102
-0.80%
$ 102,382 $ 8,287
Feb 3, 5 AM $ 0.000103
-0.70%
$ 103,213 $ 9,586
Feb 3, 4 AM $ 0.000104
-5.09%
$ 103,489 $ 10,107
Feb 3, 3 AM $ 0.000109
+11.85%
$ 109,034 $ 8,528
Feb 3, 2 AM $ 0.0000982
-0.49%
$ 98,222 $ 7,036
Feb 3, 1 AM $ 0.0000987
+0.21%
$ 98,705 $ 7,149
Feb 3, 12 AM $ 0.0000987
-6.57%
$ 98,649 $ 7,134
Feb 2, 11 PM $ 0.000106
-0.24%
$ 105,732 $ 6,347
Feb 2, 10 PM $ 0.000106
+1.09%
$ 106,058 $ 6,382
Feb 2, 9 PM $ 0.000105
+0.85%
$ 104,658 $ 6,269
Feb 2, 8 PM $ 0.000104
+0.09%
$ 104,242 $ 6,189
Feb 2, 7 PM $ 0.000104
-1.24%
$ 104,235 $ 6,188
Feb 2, 6 PM $ 0.000108
-1.16%
$ 108,090 $ 6,335
Feb 2, 5 PM $ 0.000109
-0.21%
$ 109,356 $ 6,284
Feb 2, 4 PM $ 0.00011
+0.33%
$ 110,467 $ 8,256
Feb 2, 3 PM $ 0.00011
+1.04%
$ 109,480 $ 8,268
Feb 2, 2 PM $ 0.000108
+0.00%
$ 108,434 $ 8,451
Feb 2, 1 PM $ 0.000108
+0.00%
$ 108,397 $ 8,543
Feb 2, 12 PM $ 0.000115
+0.00%
$ 115,135 $ 7,782
Feb 2, 11 AM $ 0.000109
+0.26%
$ 108,839 $ 7,933
Feb 2, 10 AM $ 0.000111
+0.17%
$ 110,486 $ 7,375
Feb 2, 9 AM $ 0.000118
-0.12%
$ 117,929 $ 7,343
Feb 2, 8 AM $ 0.000119
+0.63%
$ 119,141 $ 7,253
Feb 2, 7 AM $ 0.000117
+0.97%
$ 116,924 $ 7,126
Feb 2, 6 AM $ 0.000104
+1.82%
$ 103,884 $ 6,615
Feb 2, 5 AM $ 0.000103
+0.81%
$ 102,862 $ 5,346
Feb 2, 4 AM $ 0.0001
+1.05%
$ 100,227 $ 5,040
Feb 2, 3 AM $ 0.0000988
-2.45%
$ 98,790 $ 5,053
Feb 2, 2 AM $ 0.000102
-0.33%
$ 102,240 $ 5,159
Feb 2, 1 AM $ 0.000102
-0.94%
$ 102,098 $ 5,201
Feb 2, 12 AM $ 0.000103
+1.03%
$ 102,769 $ 5,209
Feb 1, 11 PM $ 0.0001
-2.40%
$ 100,347 $ 5,069