Artificial Inu Historical Data

AI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000103
+0.61%
$ 102,598 $ 5,101
Feb 1, 9 PM $ 0.000101
-1.17%
$ 101,343 $ 5,222
Feb 1, 8 PM $ 0.000102
-0.61%
$ 102,163 $ 5,251
Feb 1, 7 PM $ 0.000104
+1.10%
$ 103,750 $ 5,267
Feb 1, 6 PM $ 0.000103
+0.00%
$ 103,296 $ 5,129
Jan 30, 11 AM $ 0.000105
+0.00%
$ 104,901 $ 2,924
Jan 30, 10 AM $ 0.000105
-0.04%
$ 105,020 $ 3,600
Jan 30, 9 AM $ 0.000105
-0.32%
$ 104,792 $ 4,242
Jan 30, 8 AM $ 0.000106
+0.12%
$ 105,688 $ 4,351
Jan 30, 7 AM $ 0.000105
+1.60%
$ 105,026 $ 4,349
Jan 30, 6 AM $ 0.000104
-0.87%
$ 104,193 $ 4,362
Jan 30, 5 AM $ 0.000107
+0.01%
$ 106,986 $ 4,507
Jan 30, 4 AM $ 0.000107
+0.75%
$ 106,723 $ 4,502
Jan 30, 3 AM $ 0.000106
+0.34%
$ 105,712 $ 4,603
Jan 30, 2 AM $ 0.000105
-1.01%
$ 105,081 $ 4,578
Jan 30, 1 AM $ 0.000111
-0.24%
$ 111,383 $ 4,613
Jan 30, 12 AM $ 0.00011
-0.04%
$ 109,766 $ 4,027
Jan 29, 11 PM $ 0.00011
-0.15%
$ 109,518 $ 3,902
Jan 29, 10 PM $ 0.00011
+0.71%
$ 109,607 $ 3,865
Jan 29, 9 PM $ 0.000109
+1.09%
$ 108,624 $ 4,200
Jan 29, 8 PM $ 0.000108
+0.03%
$ 107,534 $ 4,351
Jan 29, 7 PM $ 0.000106
-0.66%
$ 106,262 $ 4,346
Jan 29, 6 PM $ 0.000108
-0.66%
$ 107,895 $ 4,373
Jan 29, 5 PM $ 0.00011
+6.72%
$ 109,584 $ 4,520
Jan 29, 4 PM $ 0.000102
+1.24%
$ 102,403 $ 3,838
Jan 29, 3 PM $ 0.000101
-5.80%
$ 100,912 $ 3,815
Jan 29, 2 PM $ 0.000109
+0.00%
$ 108,751 $ 3,257
Jan 29, 7 AM $ 0.000123
+0.27%
$ 123,285 $ 2,620
Jan 29, 6 AM $ 0.000123
-0.40%
$ 122,700 $ 2,733
Jan 29, 5 AM $ 0.000124
+0.20%
$ 123,520 $ 2,794
Jan 29, 4 AM $ 0.000121
-0.33%
$ 121,269 $ 2,791
Jan 29, 3 AM $ 0.000122
-0.11%
$ 121,788 $ 2,839
Jan 29, 2 AM $ 0.000123
-0.08%
$ 122,876 $ 4,447
Jan 29, 1 AM $ 0.000123
-0.13%
$ 123,327 $ 4,559
Jan 29, 12 AM $ 0.000124
-0.12%
$ 123,664 $ 4,574
Jan 28, 11 PM $ 0.000126
+0.02%
$ 125,587 $ 4,940
Jan 28, 10 PM $ 0.000127
-0.52%
$ 127,195 $ 5,023
Jan 28, 9 PM $ 0.00013
-1.44%
$ 129,656 $ 4,749
Jan 28, 8 PM $ 0.000132
+0.17%
$ 131,790 $ 4,753
Jan 28, 7 PM $ 0.000131
+0.33%
$ 131,343 $ 6,289
Jan 28, 6 PM $ 0.000132
-0.64%
$ 131,722 $ 6,227
Jan 28, 5 PM $ 0.000132
-0.22%
$ 131,754 $ 6,438
Jan 28, 4 PM $ 0.000131
-0.18%
$ 130,814 $ 7,140
Jan 28, 3 PM $ 0.000131
-0.40%
$ 131,350 $ 9,130
Jan 28, 2 PM $ 0.000132
-1.11%
$ 131,868 $ 14,779
Jan 28, 1 PM $ 0.000133
+0.11%
$ 133,001 $ 28,551
Jan 28, 12 PM $ 0.000138
-0.27%
$ 137,622 $ 27,999
Jan 28, 11 AM $ 0.000137
+0.08%
$ 137,236 $ 28,196
Jan 28, 10 AM $ 0.000133
-0.06%
$ 133,418 $ 28,186
Jan 28, 9 AM $ 0.000132
-0.44%
$ 132,075 $ 27,603