Artificial Inu Historical Data

AI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000133
+0.28%
$ 133,224 $ 27,599
Jan 28, 7 AM $ 0.000133
-0.01%
$ 133,416 $ 28,111
Jan 28, 6 AM $ 0.000134
+0.00%
$ 133,931 $ 28,069
Jan 28, 3 AM $ 0.000147
+0.00%
$ 147,113 $ 29,807
Jan 28, 2 AM $ 0.000147
+0.17%
$ 147,186 $ 28,517
Jan 28, 1 AM $ 0.000148
-7.19%
$ 147,934 $ 28,485
Jan 28, 12 AM $ 0.000161
-0.62%
$ 160,610 $ 29,506
Jan 27, 11 PM $ 0.000162
-1.08%
$ 162,347 $ 29,394
Jan 27, 10 PM $ 0.000163
+0.01%
$ 162,799 $ 29,229
Jan 27, 9 PM $ 0.000163
-0.90%
$ 162,986 $ 29,904
Jan 27, 8 PM $ 0.000166
+6.93%
$ 166,302 $ 29,934
Jan 27, 7 PM $ 0.000155
+0.40%
$ 155,231 $ 28,796
Jan 27, 6 PM $ 0.000154
+0.04%
$ 154,007 $ 28,615
Jan 27, 5 PM $ 0.000157
-1.58%
$ 156,560 $ 28,048
Jan 27, 4 PM $ 0.000155
-0.57%
$ 154,481 $ 28,089
Jan 27, 1 PM $ 0.000138
+0.00%
$ 137,909 $ 6,683
Jan 27, 12 PM $ 0.000138
-0.19%
$ 137,917 $ 6,835
Jan 27, 11 AM $ 0.000138
+0.15%
$ 138,383 $ 6,882
Jan 27, 10 AM $ 0.000137
-1.30%
$ 136,982 $ 6,834
Jan 27, 9 AM $ 0.000139
-0.53%
$ 139,329 $ 6,743
Jan 27, 8 AM $ 0.000139
-0.32%
$ 139,394 $ 6,596
Jan 27, 7 AM $ 0.000139
+0.57%
$ 138,805 $ 6,420
Jan 27, 6 AM $ 0.000138
-0.56%
$ 138,304 $ 6,375
Jan 27, 5 AM $ 0.000144
-3.37%
$ 143,581 $ 6,283
Jan 27, 4 AM $ 0.000149
+0.33%
$ 148,629 $ 5,303
Jan 27, 3 AM $ 0.000135
-0.40%
$ 134,940 $ 5,260
Jan 27, 2 AM $ 0.000134
+0.15%
$ 134,427 $ 3,851
Jan 27, 1 AM $ 0.000134
-0.12%
$ 134,054 $ 3,852
Jan 27, 12 AM $ 0.000126
+0.00%
$ 126,020 $ 4,387
Jan 25, 1 PM $ 0.000115
+0.00%
$ 115,073 $ 1,570
Jan 25, 12 PM $ 0.000115
+0.01%
$ 114,805 $ 1,585
Jan 25, 11 AM $ 0.000115
-0.01%
$ 115,085 $ 2,669
Jan 25, 10 AM $ 0.000115
+0.27%
$ 115,207 $ 3,315
Jan 25, 9 AM $ 0.000115
+0.19%
$ 114,743 $ 3,356
Jan 25, 8 AM $ 0.000115
+0.25%
$ 114,984 $ 3,754
Jan 25, 7 AM $ 0.000115
-0.31%
$ 115,238 $ 3,899
Jan 25, 6 AM $ 0.000115
-0.37%
$ 115,420 $ 3,992
Jan 25, 5 AM $ 0.000116
-0.83%
$ 115,564 $ 4,001
Jan 25, 4 AM $ 0.000116
+0.02%
$ 115,792 $ 3,984
Jan 25, 3 AM $ 0.000116
-0.03%
$ 116,056 $ 3,971
Jan 25, 2 AM $ 0.000116
+0.11%
$ 116,168 $ 3,966
Jan 25, 1 AM $ 0.000116
+0.11%
$ 116,249 $ 3,973
Jan 25, 12 AM $ 0.000116
+0.02%
$ 116,218 $ 4,103
Jan 24, 11 PM $ 0.000116
-0.09%
$ 116,410 $ 4,808
Jan 24, 10 PM $ 0.000116
+0.24%
$ 116,368 $ 5,007
Jan 24, 9 PM $ 0.000116
-0.03%
$ 116,221 $ 4,989
Jan 24, 8 PM $ 0.000116
+0.08%
$ 116,412 $ 4,996
Jan 24, 7 PM $ 0.000116
-0.08%
$ 116,256 $ 4,997
Jan 24, 6 PM $ 0.000116
+0.02%
$ 116,178 $ 5,175
Jan 24, 5 PM $ 0.000116
+0.06%
$ 116,146 $ 5,318