Artificial Inu Historical Data

AI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000116
-0.10%
$ 115,784 $ 5,315
Jan 24, 3 PM $ 0.000116
+0.00%
$ 116,202 $ 5,371
Jan 24, 2 PM $ 0.000105
+0.00%
$ 105,087 $ 5,945
Jan 24, 1 PM $ 0.000105
-0.11%
$ 105,018 $ 4,544
Jan 24, 12 PM $ 0.000113
+0.00%
$ 112,707 $ 4,644
Jan 18, 9 PM $ 0.000134
+0.00%
$ 134,169 $ 1,824
Jan 18, 8 PM $ 0.000134
+0.07%
$ 134,036 $ 1,794
Jan 18, 7 PM $ 0.000135
+0.00%
$ 134,522 $ 2,560
Jan 18, 11 AM $ 0.000135
-0.09%
$ 134,622 $ 2,211
Jan 18, 10 AM $ 0.000134
-0.16%
$ 133,912 $ 3,744
Jan 18, 9 AM $ 0.000134
+0.05%
$ 134,170 $ 3,842
Jan 18, 8 AM $ 0.000134
-0.04%
$ 134,084 $ 3,843
Jan 18, 7 AM $ 0.000134
-0.13%
$ 134,429 $ 3,880
Jan 18, 6 AM $ 0.000135
-0.21%
$ 134,629 $ 3,906
Jan 18, 5 AM $ 0.000135
+0.07%
$ 134,893 $ 3,930
Jan 18, 4 AM $ 0.000135
+0.13%
$ 134,882 $ 3,926
Jan 18, 3 AM $ 0.000135
+3.22%
$ 134,770 $ 3,924
Jan 18, 2 AM $ 0.000131
-0.04%
$ 131,056 $ 3,845
Jan 18, 1 AM $ 0.000131
+2.40%
$ 130,894 $ 3,861
Jan 18, 12 AM $ 0.000127
-0.24%
$ 126,902 $ 3,089
Jan 17, 11 PM $ 0.000127
-0.44%
$ 126,869 $ 2,959
Jan 17, 10 PM $ 0.000127
-1.10%
$ 127,010 $ 3,105
Jan 17, 9 PM $ 0.000129
+0.09%
$ 128,973 $ 3,841
Jan 17, 8 PM $ 0.000135
+0.01%
$ 134,739 $ 3,778
Jan 17, 7 PM $ 0.000135
+0.02%
$ 134,617 $ 3,003
Jan 17, 6 PM $ 0.000135
+0.21%
$ 134,620 $ 2,993
Jan 17, 5 PM $ 0.000135
-0.08%
$ 134,508 $ 2,975
Jan 17, 4 PM $ 0.000135
-0.45%
$ 134,710 $ 2,981
Jan 17, 3 PM $ 0.000135
-0.26%
$ 134,751 $ 2,995
Jan 17, 7 AM $ 0.000148
+0.00%
$ 147,527 $ 2,696
Jan 17, 6 AM $ 0.000148
-0.08%
$ 147,693 $ 2,697
Jan 13, 11 AM $ 0.00014
+0.35%
$ 139,808 $ 1,527
Jan 13, 10 AM $ 0.00014
+0.76%
$ 140,220 $ 3,020
Jan 13, 9 AM $ 0.000141
+0.95%
$ 140,501 $ 3,014
Jan 13, 8 AM $ 0.000138
+0.10%
$ 138,435 $ 3,406
Jan 13, 7 AM $ 0.000139
-0.13%
$ 138,542 $ 3,324
Jan 13, 6 AM $ 0.000139
+0.01%
$ 138,536 $ 3,336
Jan 13, 5 AM $ 0.000139
+0.80%
$ 138,585 $ 3,275
Jan 13, 4 AM $ 0.000137
+0.08%
$ 137,257 $ 3,250
Jan 13, 3 AM $ 0.000138
+0.00%
$ 137,724 $ 3,242
Jan 13, 2 AM $ 0.000138
-0.05%
$ 137,996 $ 3,213
Jan 13, 1 AM $ 0.000139
-0.76%
$ 138,636 $ 3,231
Jan 13, 12 AM $ 0.00014
-0.19%
$ 139,858 $ 3,236
Jan 12, 11 PM $ 0.00014
-0.26%
$ 139,992 $ 3,226
Jan 12, 10 PM $ 0.000141
-0.04%
$ 140,849 $ 3,749
Jan 12, 9 PM $ 0.000147
-0.09%
$ 146,614 $ 3,678
Jan 12, 8 PM $ 0.000148
-0.03%
$ 147,732 $ 3,196
Jan 12, 7 PM $ 0.000148
-0.03%
$ 147,773 $ 3,218
Jan 12, 6 PM $ 0.000149
+0.44%
$ 149,183 $ 3,219
Jan 12, 5 PM $ 0.000149
-0.43%
$ 149,193 $ 3,252