Artificial Inu Historical Data

AI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00015
+0.55%
$ 149,979 $ 3,281
Jan 12, 3 PM $ 0.000147
+0.00%
$ 147,443 $ 3,303
Jan 12, 5 AM $ 0.000167
+0.00%
$ 167,059 $ 2,683
Jan 12, 4 AM $ 0.000167
-0.17%
$ 167,108 $ 2,682
Jan 12, 3 AM $ 0.000168
+0.95%
$ 168,129 $ 2,682
Jan 12, 2 AM $ 0.000166
+1.46%
$ 166,096 $ 2,913
Jan 11, 8 PM $ 0.000163
-0.99%
$ 163,239 $ 1,969
Jan 11, 7 PM $ 0.000165
-0.19%
$ 165,287 $ 2,314
Jan 11, 6 PM $ 0.000165
-0.25%
$ 164,708 $ 2,561
Jan 11, 5 PM $ 0.000165
-0.54%
$ 164,830 $ 2,587
Jan 11, 4 PM $ 0.000165
+0.87%
$ 164,701 $ 2,596
Jan 11, 3 PM $ 0.000165
-0.19%
$ 164,624 $ 2,539
Jan 11, 2 PM $ 0.000164
+0.38%
$ 163,700 $ 2,452
Jan 7, 7 PM $ 0.000157
-0.30%
$ 156,481 $ 2,966
Jan 7, 6 PM $ 0.000157
-0.41%
$ 156,807 $ 4,007
Jan 7, 5 PM $ 0.000158
+0.27%
$ 158,008 $ 4,693
Jan 7, 4 PM $ 0.000158
+0.32%
$ 158,262 $ 5,375
Jan 7, 3 PM $ 0.000157
-2.17%
$ 157,360 $ 6,355
Jan 7, 2 PM $ 0.00016
-1.46%
$ 159,890 $ 6,545
Jan 7, 1 PM $ 0.000162
+0.14%
$ 162,195 $ 6,498
Jan 7, 12 PM $ 0.000162
+0.57%
$ 161,942 $ 7,156
Jan 7, 11 AM $ 0.000161
+0.32%
$ 161,073 $ 7,093
Jan 7, 10 AM $ 0.00016
+0.18%
$ 160,169 $ 8,695
Jan 7, 9 AM $ 0.000161
-0.95%
$ 161,273 $ 14,008
Jan 7, 8 AM $ 0.000163
+0.10%
$ 162,716 $ 14,941
Jan 7, 7 AM $ 0.000158
+2.73%
$ 157,528 $ 15,031
Jan 7, 6 AM $ 0.000153
+0.39%
$ 153,353 $ 13,993
Jan 7, 5 AM $ 0.000156
-0.05%
$ 155,939 $ 14,027
Jan 7, 4 AM $ 0.000154
-0.68%
$ 153,711 $ 15,682
Jan 7, 3 AM $ 0.000155
+0.81%
$ 155,455 $ 15,615
Jan 7, 2 AM $ 0.000153
+0.11%
$ 153,449 $ 15,623
Jan 7, 1 AM $ 0.000154
-0.40%
$ 154,259 $ 15,755
Jan 7, 12 AM $ 0.000156
-0.03%
$ 156,217 $ 16,018
Jan 6, 11 PM $ 0.000162
+0.39%
$ 161,714 $ 15,236
Jan 6, 10 PM $ 0.000161
-0.11%
$ 161,143 $ 15,119
Jan 6, 9 PM $ 0.000161
+1.42%
$ 160,880 $ 16,158
Jan 6, 8 PM $ 0.000159
+0.69%
$ 158,706 $ 17,452
Jan 6, 7 PM $ 0.000158
-3.88%
$ 157,924 $ 18,624
Jan 6, 6 PM $ 0.000167
-1.80%
$ 166,656 $ 17,758
Jan 6, 5 PM $ 0.000172
-0.22%
$ 171,936 $ 19,097
Jan 6, 4 PM $ 0.000176
+3.94%
$ 175,642 $ 19,844
Jan 6, 3 PM $ 0.000172
+0.88%
$ 171,608 $ 20,158
Jan 6, 2 PM $ 0.00017
+0.00%
$ 170,271 $ 26,340
Jan 6, 9 AM $ 0.000213
+4.00%
$ 212,532 $ 34,657
Jan 6, 8 AM $ 0.000204
+0.12%
$ 203,719 $ 34,053
Jan 6, 7 AM $ 0.000204
-1.34%
$ 203,965 $ 33,956
Jan 6, 6 AM $ 0.000206
-0.65%
$ 205,815 $ 34,305
Jan 6, 5 AM $ 0.000206
-9.48%
$ 205,453 $ 34,399
Jan 6, 4 AM $ 0.000227
+0.88%
$ 227,236 $ 32,647
Jan 6, 3 AM $ 0.000224
+0.08%
$ 224,279 $ 34,775