Artificial Inu Historical Data

AI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000225
-0.04%
$ 224,481 $ 35,630
Jan 6, 1 AM $ 0.000226
+0.26%
$ 225,846 $ 44,021
Jan 6, 12 AM $ 0.000226
-0.79%
$ 225,560 $ 46,921
Jan 5, 11 PM $ 0.000228
-0.15%
$ 228,128 $ 48,033
Jan 5, 10 PM $ 0.000231
-1.05%
$ 231,173 $ 48,191
Jan 5, 9 PM $ 0.000216
+0.23%
$ 216,385 $ 47,443
Jan 5, 8 PM $ 0.000218
-4.21%
$ 218,397 $ 45,917
Jan 5, 7 PM $ 0.000228
+0.00%
$ 227,673 $ 46,612
Jan 5, 1 PM $ 0.000174
-1.14%
$ 173,949 $ 33,221
Jan 5, 12 PM $ 0.000176
-0.21%
$ 176,327 $ 33,728
Jan 5, 11 AM $ 0.000179
+0.60%
$ 179,198 $ 34,090
Jan 5, 9 AM $ 0.0002
+0.00%
$ 199,469 $ 27,953
Jan 5, 8 AM $ 0.000199
+0.25%
$ 198,684 $ 28,458
Jan 5, 7 AM $ 0.000198
-0.34%
$ 197,765 $ 29,003
Jan 5, 6 AM $ 0.000199
+0.75%
$ 199,025 $ 29,194
Jan 5, 4 AM $ 0.000171
-0.93%
$ 171,153 $ 29,718
Jan 5, 3 AM $ 0.000182
-0.65%
$ 182,350 $ 27,749
Jan 5, 2 AM $ 0.000176
-0.14%
$ 175,501 $ 26,830
Jan 5, 1 AM $ 0.000175
-8.19%
$ 174,779 $ 18,176
Jan 5, 12 AM $ 0.000188
+1.76%
$ 187,850 $ 15,156
Jan 4, 11 PM $ 0.000185
+0.59%
$ 184,650 $ 14,063
Jan 4, 10 PM $ 0.000184
+0.03%
$ 183,911 $ 14,197
Jan 4, 9 PM $ 0.000186
+0.38%
$ 185,722 $ 14,109
Jan 4, 8 PM $ 0.000185
-5.06%
$ 184,680 $ 14,091
Jan 4, 7 PM $ 0.000197
+1.21%
$ 197,441 $ 12,932
Jan 4, 6 PM $ 0.000197
+11.92%
$ 196,599 $ 11,881
Jan 4, 5 PM $ 0.000175
+1.56%
$ 174,946 $ 9,528
Jan 4, 4 PM $ 0.000169
+6.10%
$ 168,507 $ 9,126
Jan 4, 3 PM $ 0.000144
+0.22%
$ 144,356 $ 7,514
Jan 4, 2 PM $ 0.000148
-1.48%
$ 148,237 $ 5,440
Jan 4, 1 PM $ 0.00015
-1.16%
$ 150,111 $ 5,063
Jan 4, 12 PM $ 0.000154
+1.04%
$ 153,973 $ 6,012
Jan 4, 11 AM $ 0.000153
-0.39%
$ 153,043 $ 7,038
Jan 4, 10 AM $ 0.000153
+0.13%
$ 152,599 $ 6,930
Jan 4, 9 AM $ 0.000151
+0.00%
$ 151,165 $ 6,821
Jan 3, 6 PM $ 0.000145
+0.00%
$ 144,868 $ 3,434
Jan 3, 5 PM $ 0.000145
+0.00%
$ 144,844 $ 3,513
Jan 3, 9 AM $ 0.000137
-0.11%
$ 137,324 $ 3,074
Jan 3, 8 AM $ 0.000137
+0.24%
$ 137,067 $ 4,807
Jan 3, 7 AM $ 0.000137
-1.03%
$ 136,983 $ 4,897
Jan 3, 6 AM $ 0.000139
+0.48%
$ 139,130 $ 5,877
Jan 3, 5 AM $ 0.000139
-0.16%
$ 138,912 $ 5,957
Jan 3, 4 AM $ 0.000139
-0.25%
$ 139,339 $ 11,711
Jan 3, 3 AM $ 0.000139
-0.49%
$ 139,031 $ 12,877
Jan 3, 2 AM $ 0.000139
+0.00%
$ 139,353 $ 12,879
Jan 3, 1 AM $ 0.000139
-0.13%
$ 139,280 $ 12,853
Jan 3, 12 AM $ 0.00014
+0.53%
$ 139,557 $ 12,950
Jan 2, 11 PM $ 0.000139
-0.63%
$ 139,296 $ 12,891
Jan 2, 10 PM $ 0.00014
+0.29%
$ 139,601 $ 12,963
Jan 2, 9 PM $ 0.000138
+0.30%
$ 137,926 $ 12,830