Artificial Inu Historical Data

AI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000138
+0.13%
$ 138,240 $ 13,841
Jan 2, 7 PM $ 0.000138
+0.79%
$ 137,992 $ 13,910
Jan 2, 6 PM $ 0.000139
+0.19%
$ 139,174 $ 14,484
Jan 2, 5 PM $ 0.000141
-3.24%
$ 141,298 $ 14,496
Jan 2, 4 PM $ 0.000147
+0.63%
$ 146,625 $ 13,620
Jan 2, 3 PM $ 0.000144
-0.69%
$ 144,355 $ 14,882
Jan 2, 2 PM $ 0.000144
-0.93%
$ 144,141 $ 16,066
Jan 2, 1 PM $ 0.000155
+0.65%
$ 154,807 $ 15,996
Jan 2, 12 PM $ 0.000153
-0.14%
$ 153,333 $ 14,982
Jan 2, 11 AM $ 0.000154
-0.49%
$ 154,676 $ 18,815
Jan 2, 10 AM $ 0.000156
-0.02%
$ 155,537 $ 18,958
Jan 2, 9 AM $ 0.000157
+0.00%
$ 156,715 $ 18,854
Jan 2, 8 AM $ 0.000146
+0.00%
$ 145,688 $ 16,952
Jan 2, 7 AM $ 0.000146
-2.07%
$ 146,057 $ 16,780
Jan 2, 6 AM $ 0.000145
+0.39%
$ 144,665 $ 15,897
Jan 2, 4 AM $ 0.000126
+0.00%
$ 125,948 $ 10,296
Jan 2, 3 AM $ 0.000125
+0.51%
$ 125,450 $ 9,267
Jan 2, 2 AM $ 0.000125
-0.30%
$ 124,747 $ 9,183
Jan 2, 1 AM $ 0.000125
-0.27%
$ 125,257 $ 9,158
Jan 2, 12 AM $ 0.000125
-0.15%
$ 124,897 $ 9,138
Jan 1, 11 PM $ 0.000125
+1.21%
$ 124,928 $ 9,155
Jan 1, 10 PM $ 0.000123
+0.00%
$ 123,106 $ 9,097
Jan 1, 3 PM $ 0.000117
+0.00%
$ 116,661 $ 7,506
Jan 1, 2 PM $ 0.000116
-0.17%
$ 116,639 $ 6,324
Jan 1, 1 PM $ 0.000117
-0.17%
$ 116,730 $ 6,440
Jan 1, 12 PM $ 0.000117
-0.14%
$ 116,955 $ 6,466
Jan 1, 11 AM $ 0.000116
-0.33%
$ 116,188 $ 6,643
Jan 1, 10 AM $ 0.000117
+0.12%
$ 116,517 $ 2,902
Jan 1, 9 AM $ 0.000116
-0.07%
$ 116,411 $ 2,907
Jan 1, 8 AM $ 0.000116
+0.12%
$ 116,438 $ 2,839
Jan 1, 7 AM $ 0.000117
-0.18%
$ 116,622 $ 2,889
Jan 1, 6 AM $ 0.000117
+0.00%
$ 117,071 $ 2,902
Jan 1, 3 AM $ 0.000118
+0.07%
$ 118,011 $ 2,852
Download