Lumint Historical Data

LMT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0749
+0.32%
$ 223.65 million $ 282,121
Oct 21, 2025 $ 0.0747
+1.98%
$ 224.25 million $ 500,896
Oct 20, 2025 $ 0.0733
+3.07%
$ 219.84 million $ 193
Oct 19, 2025 $ 0.0712
-0.20%
$ 213.3 million $ 40,328
Oct 18, 2025 $ 0.071
-3.30%
$ 213.78 million $ 37,243
Oct 17, 2025 $ 0.0734
+2.06%
$ 220.26 million $ 302,320
Oct 16, 2025 $ 0.072
+0.04%
$ 215.94 million $ 526,649
Oct 15, 2025 $ 0.0704
-0.71%
$ 215.97 million $ 99,536
Oct 14, 2025 $ 0.0708
+0.23%
$ 212.85 million $ 117,554
Oct 13, 2025 $ 0.0706
-0.74%
$ 211.92 million $ 80,858
Oct 12, 2025 $ 0.071
-0.63%
$ 213.12 million $ 124,036
Oct 11, 2025 $ 0.0716
+0.07%
$ 214.77 million $ 66,323
Oct 10, 2025 $ 0.0715
+5.29%
$ 214.53 million $ 206,320
Oct 9, 2025 $ 0.0681
-0.31%
$ 204.21 million $ 115,533
Oct 8, 2025 $ 0.0682
-0.96%
$ 204.45 million $ 85,322
Oct 7, 2025 $ 0.0688
+0.36%
$ 206.31 million $ 125,871
Oct 6, 2025 $ 0.0686
+0.22%
$ 205.77 million $ 105,332
Oct 5, 2025 $ 0.0684
-0.38%
$ 205.2 million $ 120,877
Oct 4, 2025 $ 0.0687
+1.52%
$ 205.98 million $ 109,666
Oct 3, 2025 $ 0.0673
+0.24%
$ 202.92 million $ 109,162
Oct 2, 2025 $ 0.0672
-0.19%
$ 201.51 million $ 105,436
Oct 1, 2025 $ 0.0678
-0.54%
$ 201.9 million $ 142,782
Sep 30, 2025 $ 0.0678
-0.60%
$ 204.45 million $ 96,266
Sep 29, 2025 $ 0.0682
+1.37%
$ 204.45 million $ 123,657
Sep 28, 2025 $ 0.0671
-1.41%
$ 201.63 million $ 155,693
Sep 27, 2025 $ 0.068
-0.18%
$ 204.12 million $ 60,304
Sep 26, 2025 $ 0.0682
-0.37%
$ 204.63 million $ 96,319
Sep 25, 2025 $ 0.0685
-0.45%
$ 204.99 million $ 154,886
Sep 24, 2025 $ 0.069
+0.16%
$ 206.28 million $ 108,853
Sep 23, 2025 $ 0.0688
+0.84%
$ 206.28 million $ 63,152
Sep 22, 2025 $ 0.0681
+1.53%
$ 204.72 million $ 169,754
Sep 21, 2025 $ 0.0672
-1.36%
$ 201.29 million $ 129,884
Sep 20, 2025 $ 0.0678
+1.04%
$ 204.63 million $ 78,645
Sep 19, 2025 $ 0.0673
-0.01%
$ 201.39 million $ 95,122
Sep 18, 2025 $ 0.0673
-1.19%
$ 201.93 million $ 111,764
Sep 17, 2025 $ 0.0676
+0.46%
$ 204.12 million $ 219,157
Sep 16, 2025 $ 0.0672
-0.64%
$ 201.71 million $ 220,795
Sep 15, 2025 $ 0.0675
-3.51%
$ 202.62 million $ 250,992
Sep 14, 2025 $ 0.0705
-1.36%
$ 210.14 million $ 177,446
Sep 13, 2025 $ 0.0716
+0.03%
$ 214.47 million $ 200,303
Sep 12, 2025 $ 0.0715
-1.74%
$ 214.63 million $ 338,110
Sep 11, 2025 $ 0.073
-0.66%
$ 219.03 million $ 337,891
Sep 10, 2025 $ 0.0735
-0.11%
$ 220.45 million $ 118,912
Sep 9, 2025 $ 0.0736
-0.06%
$ 220.7 million $ 121,985
Sep 8, 2025 $ 0.0736
-0.11%
$ 220.83 million $ 128,153
Sep 7, 2025 $ 0.0737
-0.84%
$ 220.96 million $ 92,208
Sep 6, 2025 $ 0.0743
+0.11%
$ 222.84 million $ 52,137
Sep 5, 2025 $ 0.0742
-0.37%
$ 222.69 million $ 132,498
Sep 4, 2025 $ 0.0745
+0.67%
$ 223.51 million $ 89,728
Sep 3, 2025 $ 0.074
-0.42%
$ 221.79 million $ 58,457