ACT B : The Bonk Prophecy Historical Data

ACT B
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0₅578
+0.00%
$ 5,747 $ 9
Apr 22, 6 AM $ 0.0₅699
+0.00%
$ 6,946 $ 1
Apr 4, 9 AM $ 0.0₅747
-0.80%
$ 7,430 $ 640
Apr 4, 8 AM $ 0.0₅751
-0.21%
$ 7,469 $ 774
Apr 4, 7 AM $ 0.0₅753
+0.14%
$ 7,485 $ 773
Apr 4, 6 AM $ 0.0₅745
-0.12%
$ 7,406 $ 767
Apr 4, 5 AM $ 0.0₅739
+0.06%
$ 7,345 $ 759
Apr 4, 4 AM $ 0.0₅738
+0.19%
$ 7,334 $ 717
Apr 4, 3 AM $ 0.0₅738
+0.03%
$ 7,336 $ 719
Apr 4, 2 AM $ 0.0₅738
+0.02%
$ 7,332 $ 718
Apr 4, 1 AM $ 0.0₅738
-0.09%
$ 7,336 $ 719
Apr 4, 12 AM $ 0.0₅739
+0.08%
$ 7,350 $ 720
Apr 3, 11 PM $ 0.0₅738
-0.17%
$ 7,333 $ 720
Apr 3, 10 PM $ 0.0₅74
+0.14%
$ 7,359 $ 720
Apr 3, 4 AM $ 0.0₅862
+0.00%
$ 8,573 $ 601
Apr 3, 3 AM $ 0.0₅861
+0.10%
$ 8,561 $ 601
Apr 3, 2 AM $ 0.0₅861
-0.65%
$ 8,556 $ 936
Apr 3, 1 AM $ 0.0₅861
+0.04%
$ 8,565 $ 931
Apr 3, 12 AM $ 0.0₅859
+0.13%
$ 8,541 $ 927
Apr 2, 9 PM $ 0.0₅861
+0.00%
$ 8,561 $ 865
Feb 27, 12 AM $ 0.0₅844
+0.00%
$ 8,394 $ 128
Feb 22, 7 AM $ 0.0₅815
+0.02%
$ 8,104 $ 2
Feb 22, 5 AM $ 0.0₅812
+0.00%
$ 8,074 $ 1
Feb 12, 2 PM $ 0.0₅735
+0.00%
$ 7,311 $ 0
Feb 5, 6 PM $ 0.0₅782
+0.00%
$ 7,774 $ 869
Feb 4, 12 PM $ 0.0₅901
+0.00%
$ 8,955 $ 11
Download