ACT B : The Bonk Prophecy Historical Data

ACT B Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0000168
+0.35%
$ 16,687 $ 6,971
Nov 28, 11 PM $ 0.0000167
+0.00%
$ 16,632 $ 7,008
Nov 28, 10 PM $ 0.0000167
-0.42%
$ 16,614 $ 7,038
Nov 28, 9 PM $ 0.0000168
-0.23%
$ 16,711 $ 7,066
Nov 28, 8 PM $ 0.0000168
-0.55%
$ 16,654 $ 7,079
Nov 28, 7 PM $ 0.0000168
+0.26%
$ 16,681 $ 7,033
Nov 28, 6 PM $ 0.0000167
-0.68%
$ 16,580 $ 7,056
Nov 28, 5 PM $ 0.0000164
-11.50%
$ 16,337 $ 7,803
Nov 28, 4 PM $ 0.0000187
-1.84%
$ 18,635 $ 7,149
Nov 28, 3 PM $ 0.000019
-0.34%
$ 18,872 $ 7,126
Nov 28, 2 PM $ 0.000019
+3.41%
$ 18,925 $ 6,897
Nov 28, 1 PM $ 0.0000183
-5.02%
$ 18,208 $ 6,986
Nov 28, 12 PM $ 0.0000191
+0.56%
$ 18,998 $ 4,743
Nov 28, 11 AM $ 0.0000188
-0.09%
$ 18,700 $ 9,760
Nov 28, 10 AM $ 0.0000187
+0.77%
$ 18,606 $ 14,336
Nov 28, 9 AM $ 0.0000185
+3.32%
$ 18,441 $ 13,814
Nov 28, 8 AM $ 0.0000178
-0.49%
$ 17,651 $ 13,575
Nov 28, 7 AM $ 0.000018
+0.07%
$ 17,859 $ 13,665
Nov 28, 6 AM $ 0.000018
+2.07%
$ 17,894 $ 13,423
Nov 28, 5 AM $ 0.0000171
-0.08%
$ 17,048 $ 13,020
Nov 28, 4 AM $ 0.0000171
+0.36%
$ 17,003 $ 12,743
Nov 28, 3 AM $ 0.0000169
+1.15%
$ 16,753 $ 12,437
Nov 28, 2 AM $ 0.0000185
-0.27%
$ 18,362 $ 13,718
Nov 28, 1 AM $ 0.0000185
-3.78%
$ 18,403 $ 13,547
Nov 28, 12 AM $ 0.000019
+0.12%
$ 18,886 $ 11,169
Nov 27, 11 PM $ 0.000019
-0.43%
$ 18,909 $ 11,180
Nov 27, 10 PM $ 0.0000191
-0.34%
$ 19,007 $ 11,227
Nov 27, 9 PM $ 0.0000191
-0.23%
$ 19,018 $ 11,234
Nov 27, 8 PM $ 0.0000191
+0.16%
$ 19,015 $ 11,168
Nov 27, 7 PM $ 0.0000191
+0.29%
$ 19,020 $ 11,159
Nov 27, 6 PM $ 0.000019
-0.17%
$ 18,888 $ 11,132
Nov 27, 5 PM $ 0.000019
-0.06%
$ 18,915 $ 11,136
Nov 27, 4 PM $ 0.000019
+0.15%
$ 18,911 $ 11,111
Nov 27, 3 PM $ 0.000019
+0.00%
$ 18,856 $ 11,544
Nov 24, 9 AM $ 0.000015
-0.06%
$ 14,938 $ 2,146
Nov 24, 8 AM $ 0.000015
+0.29%
$ 14,890 $ 6,906
Nov 24, 7 AM $ 0.0000151
-0.46%
$ 14,963 $ 7,030
Nov 24, 6 AM $ 0.0000154
-0.10%
$ 15,269 $ 7,264
Nov 24, 5 AM $ 0.000015
+0.57%
$ 14,922 $ 10,967
Nov 24, 4 AM $ 0.0000152
+1.19%
$ 15,072 $ 11,000
Nov 24, 3 AM $ 0.0000153
-0.15%
$ 15,182 $ 11,083
Nov 24, 2 AM $ 0.0000152
+1.50%
$ 15,067 $ 10,746
Nov 24, 1 AM $ 0.0000149
+0.14%
$ 14,861 $ 10,935
Nov 24, 12 AM $ 0.0000149
-0.32%
$ 14,809 $ 10,947
Nov 23, 11 PM $ 0.0000151
+0.03%
$ 14,984 $ 11,038
Nov 23, 10 PM $ 0.0000167
+0.10%
$ 16,568 $ 12,146
Nov 23, 9 PM $ 0.0000166
+2.21%
$ 16,493 $ 11,419
Nov 23, 8 PM $ 0.0000162
+2.05%
$ 16,132 $ 11,182
Nov 23, 7 PM $ 0.0000158
-0.21%
$ 15,715 $ 10,959
Nov 23, 6 PM $ 0.0000158
-0.18%
$ 15,709 $ 10,936