0xScans Historical Data

SCANS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.00521
+3.58%
$-- $51,811
Nov 24, 2024 $0.00505
-1.37%
$505,000 $53,454
Nov 23, 2024 $0.00511
+0.59%
$511,000 $55,845
Nov 22, 2024 $0.00509
-0.78%
$509,000 $57,955
Nov 21, 2024 $0.00513
+11.52%
$513,000 $30,826
Nov 20, 2024 $0.0046
-1.08%
$460,000 $28,980
Nov 19, 2024 $0.00465
-3.33%
$465,000 $52,597
Nov 18, 2024 $0.0048
+4.35%
$480,000 $50,482
Nov 17, 2024 $0.0046
-1.71%
$460,000 $53,116
Nov 16, 2024 $0.00468
+1.52%
$468,000 $44,664
Nov 15, 2024 $0.00462
+0.87%
$462,000 $57,166
Nov 14, 2024 $0.00456
-4.20%
$456,000 $46,895
Nov 13, 2024 $0.00476
-2.82%
$476,000 $54,329
Nov 12, 2024 $0.00485
-17.12%
$484,875 $62,802
Nov 11, 2024 $0.00585
+4.28%
$585,000 $64,661
Nov 10, 2024 $0.00562
+2.18%
$562,000 $48,837
Nov 9, 2024 $0.00551
+5.76%
$410,481 $60,557
Nov 8, 2024 $0.00521
+1.96%
$388,132 $54,744
Nov 7, 2024 $0.00509
+0.00%
$379,192 $56,220
Nov 6, 2024 $0.0051
+11.60%
$379,933 $42,918
Nov 5, 2024 $0.00457
+0.66%
$340,453 $52,160
Nov 4, 2024 $0.00454
-2.37%
$338,219 $44,511
Nov 3, 2024 $0.00465
-1.48%
$346,413 $57,607
Nov 2, 2024 $0.00471
-1.05%
$350,892 $56,674
Nov 1, 2024 $0.00479
-0.62%
$356,843 $54,659
Oct 31, 2024 $0.00482
-5.12%
$359,078 $41,170
Oct 30, 2024 $0.00508
+0.40%
$378,448 $37,265
Oct 29, 2024 $0.00506
+2.85%
$376,957 $53,988
Oct 28, 2024 $0.00492
+2.07%
$366,528 $55,903
Oct 27, 2024 $0.00481
+0.84%
$358,333 $55,528
Oct 26, 2024 $0.00477
+2.58%
$355,353 $54,603
Oct 25, 2024 $0.00465
-4.71%
$346,413 $43,070
Oct 24, 2024 $0.00488
-0.22%
$363,548 $66,014
Oct 23, 2024 $0.00489
-5.40%
$364,348 $37,771
Oct 22, 2024 $0.00517
-2.08%
$385,152 $33,137
Oct 21, 2024 $0.00528
-3.82%
$393,347 $45,530
Oct 20, 2024 $0.00549
+3.00%
$408,988 $50,376
Oct 19, 2024 $0.00533
+0.19%
$397,070 $44,972
Oct 18, 2024 $0.00532
+1.14%
$396,327 $48,766
Oct 17, 2024 $0.00525
-0.38%
$391,112 $57,035
Oct 16, 2024 $0.00527
+0.18%
$392,600 $51,223
Oct 15, 2024 $0.00525
-2.59%
$391,146 $50,607
Oct 14, 2024 $0.00539
+6.31%
$401,541 $41,802
Oct 13, 2024 $0.00507
-0.79%
$377,702 $56,222
Oct 12, 2024 $0.00511
+0.20%
$380,708 $46,557
Oct 11, 2024 $0.00509
+1.80%
$379,192 $55,490
Oct 10, 2024 $0.00499
+0.40%
$371,742 $50,633
Oct 9, 2024 $0.00497
-2.93%
$370,252 $40,183
Oct 8, 2024 $0.00512
-3.21%
$381,427 $32,743
Oct 7, 2024 $0.00529
-0.56%
$394,093 $33,973