0xScans Historical Data

SCANS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00521
+3.58%
$ -- $ 51,811
Nov 24, 2024 $ 0.00505
-1.37%
$ 505,000 $ 53,454
Nov 23, 2024 $ 0.00511
+0.59%
$ 511,000 $ 55,845
Nov 22, 2024 $ 0.00509
-0.78%
$ 509,000 $ 57,955
Nov 21, 2024 $ 0.00513
+11.52%
$ 513,000 $ 30,826
Nov 20, 2024 $ 0.0046
-1.08%
$ 460,000 $ 28,980
Nov 19, 2024 $ 0.00465
-3.33%
$ 465,000 $ 52,597
Nov 18, 2024 $ 0.0048
+4.35%
$ 480,000 $ 50,482
Nov 17, 2024 $ 0.0046
-1.71%
$ 460,000 $ 53,116
Nov 16, 2024 $ 0.00468
+1.52%
$ 468,000 $ 44,664
Nov 15, 2024 $ 0.00462
+0.87%
$ 462,000 $ 57,166
Nov 14, 2024 $ 0.00456
-4.20%
$ 456,000 $ 46,895
Nov 13, 2024 $ 0.00476
-2.82%
$ 476,000 $ 54,329
Nov 12, 2024 $ 0.00485
-17.12%
$ 484,875 $ 62,802
Nov 11, 2024 $ 0.00585
+4.28%
$ 585,000 $ 64,661
Nov 10, 2024 $ 0.00562
+2.18%
$ 562,000 $ 48,837
Nov 9, 2024 $ 0.00551
+5.76%
$ 410,481 $ 60,557
Nov 8, 2024 $ 0.00521
+1.96%
$ 388,132 $ 54,744
Nov 7, 2024 $ 0.00509
+0.00%
$ 379,192 $ 56,220
Nov 6, 2024 $ 0.0051
+11.60%
$ 379,933 $ 42,918
Nov 5, 2024 $ 0.00457
+0.66%
$ 340,453 $ 52,160
Nov 4, 2024 $ 0.00454
-2.37%
$ 338,219 $ 44,511
Nov 3, 2024 $ 0.00465
-1.48%
$ 346,413 $ 57,607
Nov 2, 2024 $ 0.00471
-1.05%
$ 350,892 $ 56,674
Nov 1, 2024 $ 0.00479
-0.62%
$ 356,843 $ 54,659
Oct 31, 2024 $ 0.00482
-5.12%
$ 359,078 $ 41,170
Oct 30, 2024 $ 0.00508
+0.40%
$ 378,448 $ 37,265
Oct 29, 2024 $ 0.00506
+2.85%
$ 376,957 $ 53,988
Oct 28, 2024 $ 0.00492
+2.07%
$ 366,528 $ 55,903
Oct 27, 2024 $ 0.00481
+0.84%
$ 358,333 $ 55,528
Oct 26, 2024 $ 0.00477
+2.58%
$ 355,353 $ 54,603
Oct 25, 2024 $ 0.00465
-4.71%
$ 346,413 $ 43,070
Oct 24, 2024 $ 0.00488
-0.22%
$ 363,548 $ 66,014
Oct 23, 2024 $ 0.00489
-5.40%
$ 364,348 $ 37,771
Oct 22, 2024 $ 0.00517
-2.08%
$ 385,152 $ 33,137
Oct 21, 2024 $ 0.00528
-3.82%
$ 393,347 $ 45,530
Oct 20, 2024 $ 0.00549
+3.00%
$ 408,988 $ 50,376
Oct 19, 2024 $ 0.00533
+0.19%
$ 397,070 $ 44,972
Oct 18, 2024 $ 0.00532
+1.14%
$ 396,327 $ 48,766
Oct 17, 2024 $ 0.00525
-0.38%
$ 391,112 $ 57,035
Oct 16, 2024 $ 0.00527
+0.18%
$ 392,600 $ 51,223
Oct 15, 2024 $ 0.00525
-2.59%
$ 391,146 $ 50,607
Oct 14, 2024 $ 0.00539
+6.31%
$ 401,541 $ 41,802
Oct 13, 2024 $ 0.00507
-0.79%
$ 377,702 $ 56,222
Oct 12, 2024 $ 0.00511
+0.20%
$ 380,708 $ 46,557
Oct 11, 2024 $ 0.00509
+1.80%
$ 379,192 $ 55,490
Oct 10, 2024 $ 0.00499
+0.40%
$ 371,742 $ 50,633
Oct 9, 2024 $ 0.00497
-2.93%
$ 370,252 $ 40,183
Oct 8, 2024 $ 0.00512
-3.21%
$ 381,427 $ 32,743
Oct 7, 2024 $ 0.00529
-0.56%
$ 394,093 $ 33,973