0xScans Historical Data

SCANS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00532
-0.19%
$ 396,327 $ 46,653
Oct 5, 2024 $ 0.00533
-0.18%
$ 397,071 $ 49,877
Oct 4, 2024 $ 0.00534
+0.18%
$ 397,802 $ 34,290
Oct 3, 2024 $ 0.00533
-2.02%
$ 397,088 $ 39,131
Oct 2, 2024 $ 0.00544
-4.06%
$ 405,266 $ 55,121
Oct 1, 2024 $ 0.00567
-7.05%
$ 422,401 $ 50,597
Sep 30, 2024 $ 0.0061
-3.17%
$ 454,435 $ 31,508
Sep 29, 2024 $ 0.0063
-0.79%
$ 469,334 $ 37,592
Sep 28, 2024 $ 0.00636
-1.70%
$ 473,804 $ 60,124
Sep 27, 2024 $ 0.00647
+1.34%
$ 481,999 $ 48,495
Sep 26, 2024 $ 0.00638
-7.02%
$ 475,615 $ 60,566
Sep 25, 2024 $ 0.00687
-6.08%
$ 511,492 $ 53,872
Sep 24, 2024 $ 0.00731
-0.27%
$ 544,577 $ 52,624
Sep 23, 2024 $ 0.00733
+1.52%
$ 546,067 $ 41,786
Sep 22, 2024 $ 0.00722
-0.14%
$ 537,872 $ 50,550
Sep 21, 2024 $ 0.00724
+2.55%
$ 539,362 $ 47,695
Sep 20, 2024 $ 0.00704
+1.59%
$ 524,462 $ 56,441
Sep 19, 2024 $ 0.00691
+1.47%
$ 514,778 $ 35,624
Sep 18, 2024 $ 0.00677
+1.04%
$ 504,348 $ 49,712
Sep 17, 2024 $ 0.00671
+6.51%
$ 499,878 $ 40,973
Sep 16, 2024 $ 0.0063
-0.63%
$ 469,334 $ 42,328
Sep 15, 2024 $ 0.00636
-4.36%
$ 473,804 $ 54,432
Sep 14, 2024 $ 0.00665
-1.04%
$ 495,408 $ 37,335
Sep 13, 2024 $ 0.00672
+1.82%
$ 500,623 $ 56,052
Sep 12, 2024 $ 0.0066
+0.76%
$ 491,683 $ 40,946
Sep 11, 2024 $ 0.00656
-1.94%
$ 488,703 $ 56,359
Sep 10, 2024 $ 0.0067
+1.52%
$ 499,133 $ 46,947
Sep 9, 2024 $ 0.00661
+2.80%
$ 492,428 $ 53,292
Sep 8, 2024 $ 0.00644
+0.94%
$ 479,764 $ 41,684
Sep 7, 2024 $ 0.00638
+2.90%
$ 475,294 $ 41,443
Sep 6, 2024 $ 0.0062
-9.36%
$ 461,884 $ 46,498
Sep 5, 2024 $ 0.00685
-3.25%
$ 510,308 $ 55,902
Sep 4, 2024 $ 0.00708
-0.16%
$ 527,442 $ 51,032
Sep 3, 2024 $ 0.00709
-8.59%
$ 528,445 $ 55,151
Sep 2, 2024 $ 0.00778
+4.43%
$ 579,590 $ 37,922
Sep 1, 2024 $ 0.00746
-3.27%
$ 555,751 $ 63,698
Aug 31, 2024 $ 0.00771
-3.95%
$ 574,565 $ 99,234
Aug 30, 2024 $ 0.00803
-5.76%
$ 598,215 $ 51,709
Aug 29, 2024 $ 0.00852
-2.14%
$ 634,806 $ 116,886
Aug 28, 2024 $ 0.00871
+1.40%
$ 648,873 $ 95,433
Aug 27, 2024 $ 0.00861
-11.68%
$ 641,423 $ 104,090
Aug 26, 2024 $ 0.00975
-1.09%
$ 726,240 $ 93,036
Aug 25, 2024 $ 0.00986
-6.69%
$ 734,222 $ 120,742
Aug 24, 2024 $ 0.0106
-1.39%
$ 786,857 $ 96,630
Aug 23, 2024 $ 0.0107
-5.43%
$ 797,922 $ 61,702
Aug 22, 2024 $ 0.0113
-2.11%
$ 843,728 $ 75,594
Aug 21, 2024 $ 0.0116
+0.09%
$ 861,191 $ 97,266
Aug 20, 2024 $ 0.0115
-2.86%
$ 859,701 $ 116,690
Aug 19, 2024 $ 0.0119
+0.51%
$ 885,775 $ 97,486
Aug 18, 2024 $ 0.0119
+0.59%
$ 883,540 $ 89,359