0xScans Historical Data

SCANS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.00532
-0.19%
$396,327 $46,653
Oct 5, 2024 $0.00533
-0.18%
$397,071 $49,877
Oct 4, 2024 $0.00534
+0.18%
$397,802 $34,290
Oct 3, 2024 $0.00533
-2.02%
$397,088 $39,131
Oct 2, 2024 $0.00544
-4.06%
$405,266 $55,121
Oct 1, 2024 $0.00567
-7.05%
$422,401 $50,597
Sep 30, 2024 $0.0061
-3.17%
$454,435 $31,508
Sep 29, 2024 $0.0063
-0.79%
$469,334 $37,592
Sep 28, 2024 $0.00636
-1.70%
$473,804 $60,124
Sep 27, 2024 $0.00647
+1.34%
$481,999 $48,495
Sep 26, 2024 $0.00638
-7.02%
$475,615 $60,566
Sep 25, 2024 $0.00687
-6.08%
$511,492 $53,872
Sep 24, 2024 $0.00731
-0.27%
$544,577 $52,624
Sep 23, 2024 $0.00733
+1.52%
$546,067 $41,786
Sep 22, 2024 $0.00722
-0.14%
$537,872 $50,550
Sep 21, 2024 $0.00724
+2.55%
$539,362 $47,695
Sep 20, 2024 $0.00704
+1.59%
$524,462 $56,441
Sep 19, 2024 $0.00691
+1.47%
$514,778 $35,624
Sep 18, 2024 $0.00677
+1.04%
$504,348 $49,712
Sep 17, 2024 $0.00671
+6.51%
$499,878 $40,973
Sep 16, 2024 $0.0063
-0.63%
$469,334 $42,328
Sep 15, 2024 $0.00636
-4.36%
$473,804 $54,432
Sep 14, 2024 $0.00665
-1.04%
$495,408 $37,335
Sep 13, 2024 $0.00672
+1.82%
$500,623 $56,052
Sep 12, 2024 $0.0066
+0.76%
$491,683 $40,946
Sep 11, 2024 $0.00656
-1.94%
$488,703 $56,359
Sep 10, 2024 $0.0067
+1.52%
$499,133 $46,947
Sep 9, 2024 $0.00661
+2.80%
$492,428 $53,292
Sep 8, 2024 $0.00644
+0.94%
$479,764 $41,684
Sep 7, 2024 $0.00638
+2.90%
$475,294 $41,443
Sep 6, 2024 $0.0062
-9.36%
$461,884 $46,498
Sep 5, 2024 $0.00685
-3.25%
$510,308 $55,902
Sep 4, 2024 $0.00708
-0.16%
$527,442 $51,032
Sep 3, 2024 $0.00709
-8.59%
$528,445 $55,151
Sep 2, 2024 $0.00778
+4.43%
$579,590 $37,922
Sep 1, 2024 $0.00746
-3.27%
$555,751 $63,698
Aug 31, 2024 $0.00771
-3.95%
$574,565 $99,234
Aug 30, 2024 $0.00803
-5.76%
$598,215 $51,709
Aug 29, 2024 $0.00852
-2.14%
$634,806 $116,886
Aug 28, 2024 $0.00871
+1.40%
$648,873 $95,433
Aug 27, 2024 $0.00861
-11.68%
$641,423 $104,090
Aug 26, 2024 $0.00975
-1.09%
$726,240 $93,036
Aug 25, 2024 $0.00986
-6.69%
$734,222 $120,742
Aug 24, 2024 $0.0106
-1.39%
$786,857 $96,630
Aug 23, 2024 $0.0107
-5.43%
$797,922 $61,702
Aug 22, 2024 $0.0113
-2.11%
$843,728 $75,594
Aug 21, 2024 $0.0116
+0.09%
$861,191 $97,266
Aug 20, 2024 $0.0115
-2.86%
$859,701 $116,690
Aug 19, 2024 $0.0119
+0.51%
$885,775 $97,486
Aug 18, 2024 $0.0119
+0.59%
$883,540 $89,359