0xScans Historical Data

SCANS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0118
+0.43%
$ 878,325 $ 105,405
Aug 16, 2024 $ 0.0117
-0.18%
$ 874,600 $ 81,968
Aug 15, 2024 $ 0.0118
-8.16%
$ 876,191 $ 89,446
Aug 14, 2024 $ 0.0128
-7.27%
$ 954,014 $ 100,616
Aug 13, 2024 $ 0.0138
-0.64%
$ 1.03 million $ 100,307
Aug 12, 2024 $ 0.0139
+3.42%
$ 1.03 million $ 103,471
Aug 11, 2024 $ 0.0134
-2.16%
$ 999,011 $ 90,402
Aug 10, 2024 $ 0.0137
+3.13%
$ 1.02 million $ 99,344
Aug 9, 2024 $ 0.0133
-3.48%
$ 992,306 $ 102,846
Aug 8, 2024 $ 0.0138
+14.27%
$ 1.03 million $ 95,592
Aug 7, 2024 $ 0.012
-5.27%
$ 896,950 $ 105,005
Aug 6, 2024 $ 0.0127
+0.57%
$ 949,843 $ 102,092
Aug 5, 2024 $ 0.0128
-13.40%
$ 950,001 $ 4,828
Aug 4, 2024 $ 0.0147
-10.27%
$ 1.1 million $ 7,331
Aug 3, 2024 $ 0.0164
-2.42%
$ 1.22 million $ 2,273
Jul 30, 2024 $ 0.0191
-0.10%
$ -- $ 2,419
Jul 29, 2024 $ 0.0191
+0.86%
$ 1.42 million $ 8,677
Jul 28, 2024 $ 0.0189
+27.67%
$ 1.41 million $ 147,459
Jul 27, 2024 $ 0.0149
-0.84%
$ 1.11 million $ 117,022
Jul 26, 2024 $ 0.015
+8.17%
$ 1.12 million $ 112,751
Jul 25, 2024 $ 0.0139
-7.96%
$ 1.03 million $ 85,130
Jul 24, 2024 $ 0.0151
-11.10%
$ 1.12 million $ 83,884
Jul 23, 2024 $ 0.0169
-11.69%
$ 1.26 million $ 127,460
Jul 22, 2024 $ 0.0192
-2.29%
$ 1.43 million $ 103,270
Jul 21, 2024 $ 0.0197
+0.19%
$ 1.47 million $ 101,005
Jul 20, 2024 $ 0.0196
+2.36%
$ 1.46 million $ 107,059
Jul 19, 2024 $ 0.0192
+3.51%
$ 1.43 million $ 93,716
Jul 18, 2024 $ 0.0187
-2.36%
$ 1.39 million $ 128,931
Jul 17, 2024 $ 0.0191
-8.92%
$ 1.42 million $ 106,216
Jul 16, 2024 $ 0.021
-3.54%
$ 1.56 million $ 102,508
Jul 15, 2024 $ 0.0218
+4.28%
$ 1.62 million $ 103,028
Jul 14, 2024 $ 0.0209
+0.64%
$ 1.56 million $ 106,246
Jul 13, 2024 $ 0.0208
+1.18%
$ 1.55 million $ 102,894
Jul 12, 2024 $ 0.0205
+2.03%
$ 1.53 million $ 112,719
Jul 11, 2024 $ 0.0203
-1.22%
$ 1.51 million $ 100,152
Jul 10, 2024 $ 0.0205
-0.10%
$ 1.53 million $ 72,502
Jul 9, 2024 $ 0.0205
+0.39%
$ 1.53 million $ 125,990
Jul 8, 2024 $ 0.0204
+3.06%
$ 1.52 million $ 99,298
Jul 7, 2024 $ 0.0198
-7.10%
$ 1.48 million $ 105,859
Jul 6, 2024 $ 0.0214
+0.73%
$ 1.59 million $ 97,432
Jul 5, 2024 $ 0.0212
-6.41%
$ 1.58 million $ 105,059
Jul 4, 2024 $ 0.023
-9.83%
$ 1.71 million $ 100,577
Jul 3, 2024 $ 0.0255
+3.63%
$ 1.9 million $ 125,757
Jul 2, 2024 $ 0.0246
-11.45%
$ 1.83 million $ 89,189
Jul 1, 2024 $ 0.0278
-12.80%
$ 2.07 million $ 126,532
Jun 30, 2024 $ 0.0319
-0.60%
$ 2.37 million $ 86,064
Jun 29, 2024 $ 0.0321
-1.40%
$ 2.39 million $ 105,085
Jun 28, 2024 $ 0.0325
-5.77%
$ 2.42 million $ 93,595
Jun 27, 2024 $ 0.0345
+2.31%
$ 2.57 million $ 88,612
Jun 26, 2024 $ 0.0338
-3.52%
$ 2.51 million $ 110,311