0xScans Historical Data

SCANS Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0882
-9.67%
$ 6.57 million $ 33,639
May 5, 2024 $ 0.0976
+0.29%
$ 7.27 million $ 10,568
May 4, 2024 $ 0.0973
+1.23%
$ 7.25 million $ 15,172
May 3, 2024 $ 0.0962
+3.72%
$ 7.17 million $ 14,044
May 2, 2024 $ 0.0928
+2.62%
$ 6.91 million $ 34,752
May 1, 2024 $ 0.0903
-0.95%
$ 6.74 million $ 21,966
Apr 30, 2024 $ 0.0913
-11.57%
$ 6.8 million $ 61,889
Apr 29, 2024 $ 0.104
-7.30%
$ 7.75 million $ 34,323
Apr 28, 2024 $ 0.112
-5.96%
$ 8.36 million $ 48,392
Apr 27, 2024 $ 0.119
+0.54%
$ 8.89 million $ 17,492
Apr 26, 2024 $ 0.119
-6.93%
$ 8.84 million $ 45,129
Apr 25, 2024 $ 0.126
+0.21%
$ 9.41 million $ 44,726
Apr 24, 2024 $ 0.126
+4.57%
$ 9.38 million $ 113,275
Apr 23, 2024 $ 0.12
+13.44%
$ 8.97 million $ 108,758
Apr 22, 2024 $ 0.105
+24.84%
$ 7.85 million $ 111,479
Apr 21, 2024 $ 0.0844
-2.13%
$ 6.29 million $ 11,525
Apr 20, 2024 $ 0.0862
+6.23%
$ 6.42 million $ 17,917
Apr 19, 2024 $ 0.0812
-3.22%
$ 6.05 million $ 30,385
Apr 18, 2024 $ 0.084
+2.60%
$ 6.25 million $ 57,165
Apr 17, 2024 $ 0.0818
-7.58%
$ 6.09 million $ 72,957
Apr 16, 2024 $ 0.0885
+10.11%
$ 6.59 million $ 83,144
Apr 15, 2024 $ 0.0803
-13.76%
$ 5.99 million $ 90,331
Apr 14, 2024 $ 0.0932
+0.90%
$ 6.94 million $ 222,419
Apr 13, 2024 $ 0.0951
-15.06%
$ 7.09 million $ 216,986
Apr 12, 2024 $ 0.112
-25.01%
$ 8.35 million $ 229,277
Apr 11, 2024 $ 0.153
-11.51%
$ 11.39 million $ 131,573
Apr 10, 2024 $ 0.173
+19.51%
$ 12.86 million $ 318,525
Apr 9, 2024 $ 0.144
-13.25%
$ 10.76 million $ 52,417
Apr 8, 2024 $ 0.167
+9.72%
$ 12.41 million $ 178,056
Apr 7, 2024 $ 0.152
+3.61%
$ 11.31 million $ 60,758
Apr 6, 2024 $ 0.147
-8.01%
$ 10.93 million $ 103,208
Apr 5, 2024 $ 0.16
-17.64%
$ 11.89 million $ 283,550
Apr 4, 2024 $ 0.194
-0.75%
$ 14.44 million $ 291,629
Apr 3, 2024 $ 0.195
+32.65%
$ 14.56 million $ 426,314
Apr 2, 2024 $ 0.147
-22.07%
$ 10.97 million $ 251,098
Apr 1, 2024 $ 0.189
-6.78%
$ 14.1 million $ 209,273
Mar 31, 2024 $ 0.202
+70.98%
$ 15.04 million $ 1.01 million
Mar 30, 2024 $ 0.118
+1.64%
$ 8.8 million $ 72,797
Mar 29, 2024 $ 0.116
-20.64%
$ 8.66 million $ 234,675
Mar 28, 2024 $ 0.147
+45.81%
$ 10.92 million $ 524,222
Mar 27, 2024 $ 0.1
-11.43%
$ 7.49 million $ 280,579
Mar 26, 2024 $ 0.113
+0.76%
$ 8.45 million $ 186,471
Mar 25, 2024 $ 0.112
+2.70%
$ 8.38 million $ 153,828
Mar 24, 2024 $ 0.11
-12.59%
$ 8.16 million $ 191,021
Mar 23, 2024 $ 0.126
-1.58%
$ 9.36 million $ 253,374
Mar 22, 2024 $ 0.127
-8.22%
$ 9.49 million $ 141,694
Mar 21, 2024 $ 0.139
-10.05%
$ 10.33 million $ 240,862
Mar 20, 2024 $ 0.154
+6.44%
$ 11.49 million $ 191,901
Mar 19, 2024 $ 0.145
-2.40%
$ 10.82 million $ 147,347
Mar 18, 2024 $ 0.149
-14.10%
$ 11.09 million $ 221,204