0xScans Historical Data

SCANS Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0882
-9.67%
$6.57 million $33,639
May 5, 2024 $0.0976
+0.29%
$7.27 million $10,568
May 4, 2024 $0.0973
+1.23%
$7.25 million $15,172
May 3, 2024 $0.0962
+3.72%
$7.17 million $14,044
May 2, 2024 $0.0928
+2.62%
$6.91 million $34,752
May 1, 2024 $0.0903
-0.95%
$6.74 million $21,966
Apr 30, 2024 $0.0913
-11.57%
$6.8 million $61,889
Apr 29, 2024 $0.104
-7.30%
$7.75 million $34,323
Apr 28, 2024 $0.112
-5.96%
$8.36 million $48,392
Apr 27, 2024 $0.119
+0.54%
$8.89 million $17,492
Apr 26, 2024 $0.119
-6.93%
$8.84 million $45,129
Apr 25, 2024 $0.126
+0.21%
$9.41 million $44,726
Apr 24, 2024 $0.126
+4.57%
$9.38 million $113,275
Apr 23, 2024 $0.12
+13.44%
$8.97 million $108,758
Apr 22, 2024 $0.105
+24.84%
$7.85 million $111,479
Apr 21, 2024 $0.0844
-2.13%
$6.29 million $11,525
Apr 20, 2024 $0.0862
+6.23%
$6.42 million $17,917
Apr 19, 2024 $0.0812
-3.22%
$6.05 million $30,385
Apr 18, 2024 $0.084
+2.60%
$6.25 million $57,165
Apr 17, 2024 $0.0818
-7.58%
$6.09 million $72,957
Apr 16, 2024 $0.0885
+10.11%
$6.59 million $83,144
Apr 15, 2024 $0.0803
-13.76%
$5.99 million $90,331
Apr 14, 2024 $0.0932
+0.90%
$6.94 million $222,419
Apr 13, 2024 $0.0951
-15.06%
$7.09 million $216,986
Apr 12, 2024 $0.112
-25.01%
$8.35 million $229,277
Apr 11, 2024 $0.153
-11.51%
$11.39 million $131,573
Apr 10, 2024 $0.173
+19.51%
$12.86 million $318,525
Apr 9, 2024 $0.144
-13.25%
$10.76 million $52,417
Apr 8, 2024 $0.167
+9.72%
$12.41 million $178,056
Apr 7, 2024 $0.152
+3.61%
$11.31 million $60,758
Apr 6, 2024 $0.147
-8.01%
$10.93 million $103,208
Apr 5, 2024 $0.16
-17.64%
$11.89 million $283,550
Apr 4, 2024 $0.194
-0.75%
$14.44 million $291,629
Apr 3, 2024 $0.195
+32.65%
$14.56 million $426,314
Apr 2, 2024 $0.147
-22.07%
$10.97 million $251,098
Apr 1, 2024 $0.189
-6.78%
$14.1 million $209,273
Mar 31, 2024 $0.202
+70.98%
$15.04 million $1.01 million
Mar 30, 2024 $0.118
+1.64%
$8.8 million $72,797
Mar 29, 2024 $0.116
-20.64%
$8.66 million $234,675
Mar 28, 2024 $0.147
+45.81%
$10.92 million $524,222
Mar 27, 2024 $0.1
-11.43%
$7.49 million $280,579
Mar 26, 2024 $0.113
+0.76%
$8.45 million $186,471
Mar 25, 2024 $0.112
+2.70%
$8.38 million $153,828
Mar 24, 2024 $0.11
-12.59%
$8.16 million $191,021
Mar 23, 2024 $0.126
-1.58%
$9.36 million $253,374
Mar 22, 2024 $0.127
-8.22%
$9.49 million $141,694
Mar 21, 2024 $0.139
-10.05%
$10.33 million $240,862
Mar 20, 2024 $0.154
+6.44%
$11.49 million $191,901
Mar 19, 2024 $0.145
-2.40%
$10.82 million $147,347
Mar 18, 2024 $0.149
-14.10%
$11.09 million $221,204