0xScans Historical Data

SCANS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.035
+2.19%
$ 2.61 million $ 105,052
Jun 24, 2024 $ 0.0342
-1.78%
$ 2.55 million $ 107,756
Jun 23, 2024 $ 0.0349
+5.18%
$ 2.6 million $ 116,287
Jun 22, 2024 $ 0.0331
-2.76%
$ 2.47 million $ 112,826
Jun 21, 2024 $ 0.0341
-7.82%
$ 2.54 million $ 172,188
Jun 20, 2024 $ 0.037
-2.08%
$ 2.76 million $ 215,329
Jun 19, 2024 $ 0.0378
-5.52%
$ 2.81 million $ 117,034
Jun 18, 2024 $ 0.04
-4.30%
$ 2.98 million $ 208,669
Jun 17, 2024 $ 0.0418
-20.93%
$ 3.11 million $ 166,265
Jun 16, 2024 $ 0.0528
-1.64%
$ 3.94 million $ 201,704
Jun 15, 2024 $ 0.0537
+2.53%
$ 4 million $ 263,030
Jun 14, 2024 $ 0.0524
+0.24%
$ 3.9 million $ 197,785
Jun 13, 2024 $ 0.0523
-7.65%
$ 3.89 million $ 168,748
Jun 12, 2024 $ 0.0566
+2.22%
$ 4.22 million $ 161,052
Jun 11, 2024 $ 0.0554
+4.37%
$ 4.12 million $ 168,160
Jun 10, 2024 $ 0.053
-6.24%
$ 3.95 million $ 195,557
Jun 9, 2024 $ 0.0566
+6.75%
$ 4.21 million $ 143,163
Jun 8, 2024 $ 0.053
-2.65%
$ 3.95 million $ 176,700
Jun 7, 2024 $ 0.0544
-1.98%
$ 4.06 million $ 207,573
Jun 6, 2024 $ 0.0555
+2.59%
$ 4.14 million $ 103,555
Jun 5, 2024 $ 0.0541
-14.75%
$ 4.03 million $ 236,043
Jun 4, 2024 $ 0.0635
-5.46%
$ 4.73 million $ 221,530
Jun 3, 2024 $ 0.0672
+4.26%
$ 5 million $ 192,411
Jun 2, 2024 $ 0.0644
-2.61%
$ 4.8 million $ 250,635
Jun 1, 2024 $ 0.0661
-5.11%
$ 4.93 million $ 122,931
May 31, 2024 $ 0.0697
+4.35%
$ 5.19 million $ 287,205
May 30, 2024 $ 0.0669
-2.93%
$ 4.98 million $ 187,541
May 29, 2024 $ 0.0689
-8.37%
$ 5.13 million $ 237,908
May 28, 2024 $ 0.0751
-2.95%
$ 5.6 million $ 259,009
May 27, 2024 $ 0.0774
+5.14%
$ 5.77 million $ 314,704
May 26, 2024 $ 0.0736
+0.39%
$ 5.49 million $ 193,267
May 25, 2024 $ 0.0733
-9.68%
$ 5.46 million $ 223,062
May 24, 2024 $ 0.0811
+0.80%
$ 6.05 million $ 279,945
May 23, 2024 $ 0.0803
-2.92%
$ 5.98 million $ 282,347
May 22, 2024 $ 0.0828
-10.98%
$ 6.16 million $ 262,247
May 21, 2024 $ 0.093
-11.46%
$ 6.93 million $ 354,775
May 20, 2024 $ 0.105
+33.85%
$ 7.82 million $ 81,657
May 19, 2024 $ 0.0784
-0.32%
$ 5.84 million $ 5,413
May 18, 2024 $ 0.0787
+16.11%
$ 5.86 million $ 73,951
May 17, 2024 $ 0.0677
+2.63%
$ 5.04 million $ 2,778
May 16, 2024 $ 0.066
+0.05%
$ 4.91 million $ 14,620
May 15, 2024 $ 0.066
+5.97%
$ 4.92 million $ 18,668
May 14, 2024 $ 0.0623
-1.64%
$ 4.64 million $ 4,446
May 13, 2024 $ 0.0633
-8.28%
$ 4.72 million $ 89,396
May 12, 2024 $ 0.069
-6.74%
$ 5.14 million $ 43,137
May 11, 2024 $ 0.074
-0.19%
$ 5.51 million $ 3,196
May 10, 2024 $ 0.0741
-7.77%
$ 5.52 million $ 10,292
May 9, 2024 $ 0.0804
+0.37%
$ 5.99 million $ 3,052
May 8, 2024 $ 0.0801
-5.00%
$ 5.96 million $ 6,771
May 7, 2024 $ 0.0844
-4.28%
$ 6.29 million $ 5,573