Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLGO Historical Data

CLGO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $0.0103
+0.00%
$10.33 million $5,452
Jun 16, 11 AM $0.0103
+0.10%
$10.33 million $6,663
Jun 16, 10 AM $0.0103
+0.49%
$10.35 million $7,318
Jun 16, 9 AM $0.0103
+0.00%
$10.3 million $8,240
Jun 16, 8 AM $0.0103
-0.96%
$10.3 million $9,465
Jun 16, 7 AM $0.0104
+0.87%
$10.4 million $9,659
Jun 16, 6 AM $0.0103
-0.58%
$10.31 million $9,483
Jun 16, 5 AM $0.0104
+0.00%
$10.37 million $9,478
Jun 16, 4 AM $0.0104
-1.05%
$10.37 million $9,478
Jun 16, 3 AM $0.0105
+1.26%
$10.48 million $9,211
Jun 16, 2 AM $0.0103
+0.00%
$10.35 million $8,964
Jun 16, 1 AM $0.0103
-0.19%
$10.35 million $8,901
Jun 16, 12 AM $0.0104
+0.78%
$10.38 million $9,334
Jun 15, 11 PM $0.0103
-0.68%
$10.3 million $9,346
Jun 15, 10 PM $0.0104
+0.68%
$10.37 million $9,399
Jun 15, 9 PM $0.0103
+0.00%
$10.3 million $9,372
Jun 15, 8 PM $0.0103
+0.00%
$10.3 million $9,372
Jun 15, 7 PM $0.0103
+0.00%
$10.3 million $9,494
Jun 15, 6 PM $0.0103
+0.00%
$10.3 million $9,659
Jun 15, 5 PM $0.0103
+0.00%
$10.3 million $9,846
Jun 15, 4 PM $0.0103
+0.00%
$10.3 million $10,043
Jun 15, 3 PM $0.0103
+0.00%
$10.3 million $10,189
Jun 15, 2 PM $0.0103
-0.48%
$10.3 million $10,190
Jun 15, 1 PM $0.0104
+0.10%
$10.37 million $10,028
Jun 15, 12 PM $0.0104
+0.00%
$10.36 million $8,823
Jun 15, 11 AM $0.0104
+0.00%
$10.37 million $9,866
Jun 15, 10 AM $0.0104
+0.29%
$10.37 million $8,560
Jun 15, 9 AM $0.0104
-0.19%
$10.36 million $7,548
Jun 15, 8 AM $0.0104
-0.76%
$10.4 million $6,412
Jun 15, 7 AM $0.0105
+0.00%
$10.48 million $5,996
Jun 15, 6 AM $0.0105
+0.00%
$10.48 million $6,002
Jun 15, 5 AM $0.0105
+0.00%
$10.48 million $7,259
Jun 15, 4 AM $0.0105
+1.65%
$10.48 million $8,293
Jun 15, 3 AM $0.0103
+0.00%
$10.31 million $9,469
Jun 15, 2 AM $0.0103
-0.58%
$10.31 million $10,663
Jun 15, 1 AM $0.0104
-0.10%
$10.37 million $11,823
Jun 15, 12 AM $0.0104
+0.78%
$10.38 million $12,114
Jun 14, 11 PM $0.0103
+0.00%
$10.3 million $11,029
Jun 14, 10 PM $0.0103
-1.81%
$10.3 million $10,971
Jun 14, 9 PM $0.0105
+0.00%
$10.49 million $10,959
Jun 14, 8 PM $0.0105
+1.25%
$10.49 million $10,980
Jun 14, 7 PM $0.0104
+0.10%
$10.39 million $10,860
Jun 14, 6 PM $0.0104
+0.00%
$10.38 million $10,690
Jun 14, 5 PM $0.0104
+0.19%
$10.4 million $10,514
Jun 14, 4 PM $0.0104
+0.00%
$10.39 million $10,314
Jun 14, 3 PM $0.0103
-1.62%
$10.31 million $10,156
Jun 14, 2 PM $0.0105
+0.00%
$10.48 million $10,182
Jun 14, 1 PM $0.0105
+0.77%
$10.48 million $10,182
Jun 14, 12 PM $0.0104
+0.68%
$10.4 million $10,207
Jun 14, 11 AM $0.0103
+0.00%
$10.33 million $7,821