CLGO Historical Data

CLGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0164
-0.18%
$ 16.44 million $ 8,452
Apr 18, 4 PM $ 0.0165
+3.39%
$ 16.47 million $ 8,520
Apr 18, 3 PM $ 0.0159
-0.75%
$ 15.93 million $ 8,636
Apr 18, 2 PM $ 0.016
+1.91%
$ 16 million $ 7,641
Apr 18, 1 PM $ 0.0157
-5.42%
$ 15.7 million $ 7,349
Apr 18, 12 PM $ 0.0166
+3.87%
$ 16.63 million $ 7,399
Apr 18, 11 AM $ 0.016
+0.00%
$ 16.01 million $ 7,529
Apr 18, 10 AM $ 0.016
+0.00%
$ 16.01 million $ 7,690
Apr 18, 9 AM $ 0.016
+0.00%
$ 16.01 million $ 7,879
Apr 18, 8 AM $ 0.016
+0.00%
$ 16.01 million $ 8,081
Apr 18, 7 AM $ 0.016
+0.00%
$ 16.01 million $ 8,272
Apr 18, 6 AM $ 0.016
+0.00%
$ 16.01 million $ 8,468
Apr 18, 5 AM $ 0.016
+2.83%
$ 16.01 million $ 9,111
Apr 18, 4 AM $ 0.0156
-0.19%
$ 15.58 million $ 9,969
Apr 18, 3 AM $ 0.0156
+0.13%
$ 15.59 million $ 9,916
Apr 18, 2 AM $ 0.0156
-0.13%
$ 15.58 million $ 10,225
Apr 18, 1 AM $ 0.0156
-1.27%
$ 15.61 million $ 10,118
Apr 18, 12 AM $ 0.0158
+3.27%
$ 15.81 million $ 10,559
Apr 17, 11 PM $ 0.0153
-3.28%
$ 15.31 million $ 10,408
Apr 17, 10 PM $ 0.0158
+1.34%
$ 15.83 million $ 10,589
Apr 17, 9 PM $ 0.0156
+1.96%
$ 15.63 million $ 11,918
Apr 17, 8 PM $ 0.0153
+0.13%
$ 15.34 million $ 11,642
Apr 17, 7 PM $ 0.0153
-4.26%
$ 15.29 million $ 11,517
Apr 17, 6 PM $ 0.016
-0.44%
$ 15.97 million $ 11,308
Apr 17, 5 PM $ 0.016
-2.61%
$ 16.05 million $ 11,156
Apr 17, 4 PM $ 0.0176
+15.92%
$ 17.62 million $ 11,051
Apr 17, 3 PM $ 0.0152
+2.36%
$ 15.21 million $ 11,036
Apr 17, 2 PM $ 0.0149
+0.00%
$ 14.86 million $ 11,391
Apr 17, 1 PM $ 0.0149
-0.07%
$ 14.86 million $ 11,593
Apr 17, 12 PM $ 0.0149
+0.00%
$ 14.87 million $ 11,710
Apr 17, 11 AM $ 0.0148
+1.09%
$ 14.85 million $ 11,744
Apr 17, 10 AM $ 0.0147
+3.23%
$ 14.69 million $ 11,781
Apr 17, 9 AM $ 0.0142
+2.37%
$ 14.23 million $ 11,589
Apr 17, 8 AM $ 0.0139
-3.47%
$ 13.9 million $ 11,488
Apr 17, 7 AM $ 0.0144
+0.07%
$ 14.41 million $ 11,451
Apr 17, 6 AM $ 0.0144
+1.05%
$ 14.4 million $ 11,406
Apr 17, 5 AM $ 0.0143
-1.79%
$ 14.26 million $ 11,341
Apr 17, 4 AM $ 0.0145
-0.62%
$ 14.51 million $ 11,270
Apr 17, 3 AM $ 0.0146
-0.07%
$ 14.6 million $ 10,736
Apr 17, 2 AM $ 0.0146
+0.69%
$ 14.6 million $ 10,885
Apr 17, 1 AM $ 0.0145
-0.21%
$ 14.5 million $ 10,735
Apr 17, 12 AM $ 0.0145
-3.14%
$ 14.52 million $ 10,598
Apr 16, 11 PM $ 0.015
+4.02%
$ 14.99 million $ 11,197
Apr 16, 10 PM $ 0.0144
-1.50%
$ 14.41 million $ 55,773
Apr 16, 9 PM $ 0.0146
+0.14%
$ 14.65 million $ 54,128
Apr 16, 8 PM $ 0.0146
+0.07%
$ 14.63 million $ 53,951
Apr 16, 7 PM $ 0.0146
+0.69%
$ 14.62 million $ 53,973
Apr 16, 6 PM $ 0.0145
+0.00%
$ 14.55 million $ 54,032
Apr 16, 5 PM $ 0.0145
-0.27%
$ 14.54 million $ 54,007
Apr 16, 4 PM $ 0.0146
-1.88%
$ 14.58 million $ 54,001