CLGO Historical Data

CLGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0102
+0.10%
$ 10.25 million $ 12,645
Jun 14, 5 AM $ 0.0102
-0.68%
$ 10.25 million $ 12,576
Jun 14, 4 AM $ 0.0103
-1.06%
$ 10.31 million $ 12,466
Jun 14, 3 AM $ 0.0102
-0.29%
$ 10.22 million $ 12,057
Jun 14, 2 AM $ 0.0102
+0.20%
$ 10.24 million $ 12,068
Jun 14, 1 AM $ 0.0102
-0.19%
$ 10.25 million $ 11,954
Jun 14, 12 AM $ 0.0103
+1.18%
$ 10.29 million $ 11,999
Jun 13, 11 PM $ 0.0102
+0.00%
$ 10.17 million $ 13,338
Jun 13, 10 PM $ 0.0102
+0.00%
$ 10.17 million $ 14,366
Jun 13, 9 PM $ 0.0102
+0.00%
$ 10.17 million $ 15,094
Jun 13, 8 PM $ 0.0102
+0.00%
$ 10.17 million $ 15,484
Jun 13, 7 PM $ 0.0102
+0.00%
$ 10.17 million $ 15,484
Jun 13, 6 PM $ 0.0102
+0.00%
$ 10.17 million $ 15,484
Jun 13, 5 PM $ 0.0102
+0.00%
$ 10.17 million $ 15,476
Jun 13, 4 PM $ 0.0102
+0.00%
$ 10.17 million $ 15,476
Jun 13, 3 PM $ 0.0102
+0.10%
$ 10.18 million $ 15,440
Jun 13, 2 PM $ 0.0102
+0.00%
$ 10.17 million $ 15,533
Jun 13, 1 PM $ 0.0102
+0.20%
$ 10.17 million $ 16,458
Jun 13, 12 PM $ 0.0101
-2.22%
$ 10.15 million $ 17,411
Jun 13, 11 AM $ 0.0104
+0.00%
$ 10.38 million $ 17,778
Jun 13, 10 AM $ 0.0104
+0.10%
$ 10.38 million $ 18,178
Jun 13, 9 AM $ 0.0104
+7.45%
$ 10.39 million $ 18,116
Jun 13, 8 AM $ 0.00967
-0.10%
$ 9.67 million $ 14,308
Jun 13, 7 AM $ 0.00968
+0.10%
$ 9.68 million $ 14,134
Jun 13, 6 AM $ 0.00967
-0.21%
$ 9.67 million $ 12,975
Jun 13, 5 AM $ 0.00967
+0.00%
$ 9.67 million $ 11,804
Jun 13, 4 AM $ 0.00967
-0.31%
$ 9.67 million $ 10,852
Jun 13, 3 AM $ 0.00968
-0.31%
$ 9.68 million $ 10,107
Jun 13, 2 AM $ 0.00968
-0.21%
$ 9.68 million $ 9,509
Jun 13, 1 AM $ 0.0097
-0.21%
$ 9.7 million $ 9,552
Jun 13, 12 AM $ 0.00968
+0.21%
$ 9.68 million $ 9,632
Jun 12, 11 PM $ 0.00966
-0.10%
$ 9.66 million $ 9,388
Jun 12, 10 PM $ 0.00967
-0.41%
$ 9.67 million $ 8,360
Jun 12, 9 PM $ 0.0097
+0.21%
$ 9.7 million $ 7,676
Jun 12, 8 PM $ 0.00968
+0.00%
$ 9.68 million $ 7,222
Jun 12, 7 PM $ 0.00968
+0.00%
$ 9.68 million $ 7,232
Jun 12, 6 PM $ 0.00968
+0.00%
$ 9.68 million $ 7,359
Jun 12, 5 PM $ 0.00968
+0.00%
$ 9.68 million $ 7,537
Jun 12, 4 PM $ 0.00968
+0.00%
$ 9.68 million $ 7,718
Jun 12, 3 PM $ 0.00968
+0.10%
$ 9.68 million $ 7,924
Jun 12, 2 PM $ 0.0097
+0.21%
$ 9.7 million $ 8,017
Jun 12, 1 PM $ 0.00971
+0.10%
$ 9.71 million $ 7,125
Jun 12, 12 PM $ 0.00971
-0.82%
$ 9.71 million $ 6,313
Jun 12, 11 AM $ 0.00979
+3.05%
$ 9.79 million $ 6,293
Jun 12, 10 AM $ 0.0095
+0.00%
$ 9.5 million $ 7,067
Jun 12, 9 AM $ 0.0095
+0.00%
$ 9.5 million $ 8,497
Jun 12, 8 AM $ 0.0095
+0.00%
$ 9.5 million $ 9,854
Jun 12, 7 AM $ 0.0095
-1.04%
$ 9.5 million $ 10,962
Jun 12, 6 AM $ 0.0096
+0.00%
$ 9.6 million $ 11,319
Jun 12, 5 AM $ 0.0096
+0.00%
$ 9.6 million $ 11,319