CLGO Historical Data

CLGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0103
+0.00%
$ 10.33 million $ 5,452
Jun 16, 11 AM $ 0.0103
+0.10%
$ 10.33 million $ 6,663
Jun 16, 10 AM $ 0.0103
+0.49%
$ 10.35 million $ 7,318
Jun 16, 9 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,240
Jun 16, 8 AM $ 0.0103
-0.96%
$ 10.3 million $ 9,465
Jun 16, 7 AM $ 0.0104
+0.87%
$ 10.4 million $ 9,659
Jun 16, 6 AM $ 0.0103
-0.58%
$ 10.31 million $ 9,483
Jun 16, 5 AM $ 0.0104
+0.00%
$ 10.37 million $ 9,478
Jun 16, 4 AM $ 0.0104
-1.05%
$ 10.37 million $ 9,478
Jun 16, 3 AM $ 0.0105
+1.26%
$ 10.48 million $ 9,211
Jun 16, 2 AM $ 0.0103
+0.00%
$ 10.35 million $ 8,964
Jun 16, 1 AM $ 0.0103
-0.19%
$ 10.35 million $ 8,901
Jun 16, 12 AM $ 0.0104
+0.78%
$ 10.38 million $ 9,334
Jun 15, 11 PM $ 0.0103
-0.68%
$ 10.3 million $ 9,346
Jun 15, 10 PM $ 0.0104
+0.68%
$ 10.37 million $ 9,399
Jun 15, 9 PM $ 0.0103
+0.00%
$ 10.3 million $ 9,372
Jun 15, 8 PM $ 0.0103
+0.00%
$ 10.3 million $ 9,372
Jun 15, 7 PM $ 0.0103
+0.00%
$ 10.3 million $ 9,494
Jun 15, 6 PM $ 0.0103
+0.00%
$ 10.3 million $ 9,659
Jun 15, 5 PM $ 0.0103
+0.00%
$ 10.3 million $ 9,846
Jun 15, 4 PM $ 0.0103
+0.00%
$ 10.3 million $ 10,043
Jun 15, 3 PM $ 0.0103
+0.00%
$ 10.3 million $ 10,189
Jun 15, 2 PM $ 0.0103
-0.48%
$ 10.3 million $ 10,190
Jun 15, 1 PM $ 0.0104
+0.10%
$ 10.37 million $ 10,028
Jun 15, 12 PM $ 0.0104
+0.00%
$ 10.36 million $ 8,823
Jun 15, 11 AM $ 0.0104
+0.00%
$ 10.37 million $ 9,866
Jun 15, 10 AM $ 0.0104
+0.29%
$ 10.37 million $ 8,560
Jun 15, 9 AM $ 0.0104
-0.19%
$ 10.36 million $ 7,548
Jun 15, 8 AM $ 0.0104
-0.76%
$ 10.4 million $ 6,412
Jun 15, 7 AM $ 0.0105
+0.00%
$ 10.48 million $ 5,996
Jun 15, 6 AM $ 0.0105
+0.00%
$ 10.48 million $ 6,002
Jun 15, 5 AM $ 0.0105
+0.00%
$ 10.48 million $ 7,259
Jun 15, 4 AM $ 0.0105
+1.65%
$ 10.48 million $ 8,293
Jun 15, 3 AM $ 0.0103
+0.00%
$ 10.31 million $ 9,469
Jun 15, 2 AM $ 0.0103
-0.58%
$ 10.31 million $ 10,663
Jun 15, 1 AM $ 0.0104
-0.10%
$ 10.37 million $ 11,823
Jun 15, 12 AM $ 0.0104
+0.78%
$ 10.38 million $ 12,114
Jun 14, 11 PM $ 0.0103
+0.00%
$ 10.3 million $ 11,029
Jun 14, 10 PM $ 0.0103
-1.81%
$ 10.3 million $ 10,971
Jun 14, 9 PM $ 0.0105
+0.00%
$ 10.49 million $ 10,959
Jun 14, 8 PM $ 0.0105
+1.25%
$ 10.49 million $ 10,980
Jun 14, 7 PM $ 0.0104
+0.10%
$ 10.39 million $ 10,860
Jun 14, 6 PM $ 0.0104
+0.00%
$ 10.38 million $ 10,690
Jun 14, 5 PM $ 0.0104
+0.19%
$ 10.4 million $ 10,514
Jun 14, 4 PM $ 0.0104
+0.00%
$ 10.39 million $ 10,314
Jun 14, 3 PM $ 0.0103
-1.62%
$ 10.31 million $ 10,156
Jun 14, 2 PM $ 0.0105
+0.00%
$ 10.48 million $ 10,182
Jun 14, 1 PM $ 0.0105
+0.77%
$ 10.48 million $ 10,182
Jun 14, 12 PM $ 0.0104
+0.68%
$ 10.4 million $ 10,207
Jun 14, 11 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,821