CLGO Historical Data

CLGO Page 2
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,932
6:44 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,929
6:43 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,929
6:42 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,931
6:41 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,931
6:40 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,930
6:39 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,930
6:38 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,930
6:37 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,930
6:36 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,930
6:35 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,929
6:34 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,929
6:33 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,929
6:32 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,929
6:31 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,929
6:30 PM $ 0.0177
+0.00%
$ 17.62 million $ 82,929
6:29 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,928
6:28 PM $ 0.0177
+0.00%
$ 17.64 million $ 82,928
6:27 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,927
6:26 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,927
6:25 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,927
6:24 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,927
6:23 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,925
6:22 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,924
6:21 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,924
6:20 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,926
6:19 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,926
6:18 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,925
6:17 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,925
6:16 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,925
6:15 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,925
6:14 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,923
6:13 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,923
6:12 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,924
6:11 PM $ 0.0177
+0.00%
$ 17.63 million $ 82,922
6:10 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,922
6:09 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,924
6:08 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,924
6:07 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,925
6:06 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,925
6:05 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,923
6:04 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,923
6:03 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,923
6:02 PM $ 0.0177
+0.00%
$ 17.65 million $ 82,920
6:01 PM $ 0.0177
+0.00%
$ 17.65 million $ 82,920
6:00 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,922
5:59 PM $ 0.0177
+0.00%
$ 17.66 million $ 82,919
5:58 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,919
5:57 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,919
5:56 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,919