CLGO Historical Data

CLGO Page 2
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:59 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:58 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:57 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:56 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:55 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:54 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:53 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:52 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:51 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:50 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:49 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:48 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:47 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:46 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:45 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:44 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:43 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:42 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:41 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,651
7:40 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,651
7:39 AM $ 0.0104
+0.00%
$ 10.41 million $ 9,615
7:38 AM $ 0.0104
+0.00%
$ 10.41 million $ 9,615
7:37 AM $ 0.0104
+0.00%
$ 10.41 million $ 9,579
7:36 AM $ 0.0104
+0.00%
$ 10.41 million $ 9,579
7:35 AM $ 0.0104
+0.00%
$ 10.41 million $ 9,579
7:34 AM $ 0.0104
+0.00%
$ 10.38 million $ 9,579
7:33 AM $ 0.0104
+0.00%
$ 10.38 million $ 9,579
7:32 AM $ 0.0104
+0.00%
$ 10.38 million $ 9,579
7:31 AM $ 0.0104
+0.00%
$ 10.38 million $ 9,579
7:30 AM $ 0.0104
+0.00%
$ 10.38 million $ 9,531
7:29 AM $ 0.0104
+0.00%
$ 10.39 million $ 9,531
7:28 AM $ 0.0104
+0.00%
$ 10.39 million $ 9,507
7:27 AM $ 0.0103
+0.00%
$ 10.39 million $ 9,486
7:26 AM $ 0.0103
+0.00%
$ 10.39 million $ 9,486
7:25 AM $ 0.0103
+0.00%
$ 10.39 million $ 9,480
7:24 AM $ 0.0103
+0.00%
$ 10.31 million $ 9,480
7:23 AM $ 0.0103
+0.00%
$ 10.31 million $ 9,480
7:22 AM $ 0.0103
+0.00%
$ 10.31 million $ 9,480
7:21 AM $ 0.0103
+0.00%
$ 10.31 million $ 9,480
7:20 AM $ 0.0103
+0.00%
$ 10.31 million $ 9,480
7:19 AM $ 0.0103
+0.00%
$ 10.31 million $ 9,480
7:18 AM $ 0.0103
+0.00%
$ 10.31 million $ 9,480
7:17 AM $ 0.0103
+0.00%
$ 10.31 million $ 9,480
7:16 AM $ 0.0103
+0.00%
$ 10.31 million $ 9,480
7:15 AM $ 0.0103
+0.00%
$ 10.31 million $ 9,480
7:14 AM $ 0.0103
+0.00%
$ 10.31 million $ 9,480
7:13 AM $ 0.0103
+0.00%
$ 10.31 million $ 9,480
7:12 AM $ 0.0103
+0.00%
$ 10.31 million $ 9,483
7:11 AM $ 0.0103
+0.00%
$ 10.31 million $ 9,483