CLGO Historical Data

CLGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0151
+5.23%
$ 15.83 million $ 641
Mar 3 $ 0.0143
-6.72%
$ 14.34 million $ 3,482
Feb 24 $ 0.0153
-5.84%
$ 15.33 million $ 4,330
Feb 17 $ 0.0162
+0.68%
$ 16.28 million $ 3,027
Feb 10 $ 0.0161
+3.07%
$ 16.13 million $ 3,758
Feb 3 $ 0.0149
-53.16%
$ 15.65 million $ 154,459
Jan 27 $ 0.0318
-15.35%
$ 31.81 million $ 2,242
Jan 20 $ 0.04
-5.72%
$ 37.58 million $ 7,633
Jan 13 $ 0.025
-27.56%
$ 42.45 million $ 23,863
Jan 6 $ 0.0322
+7.56%
$ 34.51 million $ 23,385
Dec 30 $ 0.0319
+24.44%
$ 29.91 million $ 262,928
Dec 23 $ 0.0261
+54.02%
$ 25.61 million $ 2,654
Dec 16 $ 0.0176
+11.18%
$ 16.92 million $ 51,586
Dec 9 $ 0.0189
-3.13%
$ 16.03 million $ 63,106
Dec 2 $ 0.02
+10.99%
$ 19.48 million $ 806
Nov 25 $ 0.018
+9.68%
$ 18.02 million $ 830
Nov 18 $ 0.0156
+10.80%
$ 16.43 million $ 1,365
Nov 11 $ 0.0125
-13.87%
$ 14.07 million $ 1,289
Nov 4 $ 0.0145
+17.22%
$ 14.49 million $ 14,862
Oct 28 $ 0.0124
-31.28%
$ 12.37 million $ 1,137
Oct 21 $ 0.0202
+6.09%
$ 18 million $ 190,824
Oct 14 $ 0.0191
+72.87%
$ 19.05 million $ 111,467
Oct 7 $ 0.0111
+54.76%
$ 11.02 million $ 9,490
Sep 30 $ 0.00654
+11.41%
$ 7.14 million $ 1,084
Sep 23 $ 0.00649
+151.55%
$ 5.87 million $ 3,648
Sep 16 $ 0.00329
+66.16%
$ 2.58 million $ 3,313
Sep 9 $ 0.0019
-45.24%
$ 1.98 million $ 5,803
Download