Coinranking
CLGO Historical Data
CLGO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12 | $0.0161 | -0.33% | ||
| May 5 | $0.0165 | +2.11% | ||
| Apr 28 | $0.0161 | +7.90% | ||
| Apr 21 | $0.0149 | -2.29% | ||
| Apr 14 | $0.0153 | -3.17% | ||
| Apr 7 | $0.0158 | -0.94% | ||
| Mar 31 | $0.016 | +2.11% | ||
| Mar 24 | $0.0159 | +0.06% | ||
| Mar 17 | $0.0156 | -1.52% | ||
| Mar 10 | $0.0151 | +5.23% | ||
| Mar 3 | $0.0143 | -6.72% | ||
| Feb 24 | $0.0153 | -5.84% | ||
| Feb 17 | $0.0162 | +0.68% | ||
| Feb 10 | $0.0161 | +3.07% | ||
| Feb 3 | $0.0149 | -53.16% | ||
| Jan 27 | $0.0318 | -15.35% | ||
| Jan 20 | $0.04 | -5.72% | ||
| Jan 13 | $0.025 | -27.56% | ||
| Jan 6 | $0.0322 | +7.56% | ||
| Dec 30 | $0.0319 | +24.44% | ||
| Dec 23 | $0.0261 | +54.02% | ||
| Dec 16 | $0.0176 | +11.18% | ||
| Dec 9 | $0.0189 | -3.13% | ||
| Dec 2 | $0.02 | +10.99% | ||
| Nov 25 | $0.018 | +9.68% | ||
| Nov 18 | $0.0156 | +10.80% | ||
| Nov 11 | $0.0125 | -13.87% | ||
| Nov 4 | $0.0145 | +17.22% | ||
| Oct 28 | $0.0124 | -31.28% | ||
| Oct 21 | $0.0202 | +6.09% | ||
| Oct 14 | $0.0191 | +72.87% | ||
| Oct 7 | $0.0111 | +54.76% | ||
| Sep 30 | $0.00654 | +11.41% | ||
| Sep 23 | $0.00649 | +151.55% | ||
| Sep 16 | $0.00329 | +66.16% | ||
| Sep 9 | $0.0019 | -45.24% | ||