Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLGO Historical Data

CLGO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.0159
+6.93%
$15.89 million $10,439
Mar 9, 2026 $0.0149
+1.78%
$14.86 million $10,204
Mar 8, 2026 $0.0146
-7.12%
$14.6 million $12,888
Mar 7, 2026 $0.0157
-43.68%
$15.72 million $5,046
Mar 6, 2026 $0.0279
-0.68%
$27.91 million $12,327
Mar 5, 2026 $0.0281
+3.80%
$28.1 million $10,827
Mar 4, 2026 $0.0271
-2.77%
$27.07 million $10,845
Mar 3, 2026 $0.0278
+3.38%
$27.84 million $10,917
Mar 2, 2026 $0.0269
-2.07%
$26.93 million $11,758
Mar 1, 2026 $0.0275
+2.27%
$27.5 million $15,473
Feb 28, 2026 $0.0269
-10.84%
$26.89 million $13,539
Feb 27, 2026 $0.0302
+15.82%
$30.16 million $10,439
Feb 26, 2026 $0.026
-0.65%
$26.04 million $12,655
Feb 25, 2026 $0.0262
-1.65%
$26.21 million $8,360
Feb 24, 2026 $0.0267
-11.20%
$26.65 million $12,503
Feb 23, 2026 $0.03
-2.82%
$30.01 million $12,278
Feb 22, 2026 $0.0309
+23.52%
$30.88 million $7,065
Feb 21, 2026 $0.025
+0.20%
$25 million $6,351
Feb 20, 2026 $0.0249
-2.58%
$24.95 million $6,541
Feb 19, 2026 $0.0256
-17.33%
$25.61 million $6,883
Feb 18, 2026 $0.031
+14.70%
$30.98 million $6,501
Feb 17, 2026 $0.027
-14.17%
$27.01 million $7,822
Feb 16, 2026 $0.0315
-3.41%
$31.47 million $5,555
Feb 15, 2026 $0.0326
+4.83%
$32.58 million $6,149
Feb 14, 2026 $0.0311
+3.46%
$31.08 million $7,032
Feb 13, 2026 $0.0304
-0.52%
$30.39 million $7,185
Feb 12, 2026 $0.0305
+4.88%
$30.53 million $4,017
Feb 11, 2026 $0.0291
+3.67%
$29.11 million $6,704
Feb 10, 2026 $0.0281
-6.96%
$28.08 million $6,270
Feb 9, 2026 $0.0302
+7.79%
$30.18 million $4,076
Feb 8, 2026 $0.028
-10.00%
$28 million $6,138
Feb 7, 2026 $0.0324
+4.11%
$32.43 million $7,392
Feb 6, 2026 $0.0312
-0.48%
$31.15 million $6,347
Feb 5, 2026 $0.0313
+2.99%
$31.3 million $6,752
Feb 4, 2026 $0.0346
-18.39%
$34.61 million $7,283
Feb 3, 2026 $0.0424
+30.15%
$42.43 million $3,988
Feb 2, 2026 $0.0326
+1.53%
$32.6 million $5,884
Feb 1, 2026 $0.0321
+2.88%
$32.14 million $6,861
Jan 31, 2026 $0.0312
-6.21%
$31.24 million $5,873
Jan 30, 2026 $0.0333
-30.27%
$33.31 million $7,294
Jan 29, 2026 $0.0384
-3.08%
$38.38 million $3,620
Jan 28, 2026 $0.0396
-0.18%
$39.6 million $8,831
Jan 27, 2026 $0.0364
-2.10%
$-- $8,194
Jan 26, 2026 $0.0372
-16.13%
$37.19 million $2,460
Jan 25, 2026 $0.0416
+3.59%
$41.58 million $3,076
Jan 24, 2026 $0.0402
+6.38%
$40.21 million $4,994
Jan 23, 2026 $0.0378
+15.88%
$37.8 million $4,585
Jan 22, 2026 $0.0342
-2.20%
$34.23 million $6,837
Jan 21, 2026 $0.035
-1.16%
$35 million $6,800
Jan 20, 2026 $0.0354
-43.00%
$35.52 million $8,993