CLGO Historical Data

CLGO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00855
-53.43%
$ 8.55 million $ 3,248
Jan 16, 2026 $ 0.0184
-29.30%
$ 18.36 million $ 1,117
Jan 15, 2026 $ 0.0131
-74.14%
$ 13.1 million $ 6,818
Jan 14, 2026 $ 0.0477
-21.41%
$ 47.67 million $ 2,210
Jan 13, 2026 $ 0.0835
-29.47%
$ 83.54 million $ 6,920
Jan 12, 2026 $ 0.118
+82.65%
$ 118.45 million $ 10,477
Jan 11, 2026 $ 0.0649
-8.51%
$ 64.85 million $ 7,348
Jan 10, 2026 $ 0.0694
+0.06%
$ 69.42 million $ 5,080
Jan 9, 2026 $ 0.0694
-13.30%
$ 69.38 million $ 8,520
Jan 8, 2026 $ 0.08
-2.16%
$ 80.02 million $ 8,325
Jan 7, 2026 $ 0.0818
+0.65%
$ 81.79 million $ 5,997
Jan 6, 2026 $ 0.0813
+3.20%
$ 81.26 million $ 5,843
Jan 5, 2026 $ 0.0787
+1.93%
$ 78.74 million $ 5,706
Jan 4, 2026 $ 0.0772
-2.23%
$ 77.25 million $ 6,963
Jan 3, 2026 $ 0.0738
-4.65%
$ 73.81 million $ 5,917
Jan 2, 2026 $ 0.0774
+6.03%
$ 77.41 million $ 6,960
Jan 1, 2026 $ 0.0763
+1.49%
$ 76.27 million $ 6,817
Dec 31, 2025 $ 0.0751
+4.42%
$ 75.15 million $ 5,123
Dec 30, 2025 $ 0.072
-1.00%
$ 71.97 million $ 6,184
Dec 29, 2025 $ 0.0746
+11.58%
$ 79 million $ 10,545
Dec 28, 2025 $ 0.0619
+0.68%
$ 61.93 million $ 395
Dec 27, 2025 $ 0.0672
+10.09%
$ 67.19 million $ 7,222
Dec 26, 2025 $ 0.061
-6.11%
$ 61.03 million $ 6,702
Dec 25, 2025 $ 0.0508
-1.42%
$ 50.82 million $ 8,572
Dec 24, 2025 $ 0.0515
-1.51%
$ 51.55 million $ 8,538
Dec 23, 2025 $ 0.065
+5.74%
$ 66 million $ 7,121
Dec 22, 2025 $ 0.0609
+22.94%
$ 61.47 million $ 4,982
Dec 21, 2025 $ 0.0462
-1.60%
$ 49.51 million $ 12,403
Dec 20, 2025 $ 0.0467
+3.04%
$ 47 million $ 10,657
Dec 19, 2025 $ 0.0454
+1.43%
$ 45.37 million $ 7,463
Dec 18, 2025 $ 0.0442
-6.53%
$ 44.73 million $ 15,142
Dec 17, 2025 $ 0.0491
+1.13%
$ 54.07 million $ 10,985
Dec 16, 2025 $ 0.0486
-1.18%
$ 48.55 million $ 6,776
Dec 15, 2025 $ 0.0491
-8.54%
$ 49.13 million $ 5,452
Dec 14, 2025 $ 0.0473
-10.47%
$ 53.72 million $ 10,494
Dec 13, 2025 $ 0.0528
-6.01%
$ 52.82 million $ 9,417
Dec 12, 2025 $ 0.0562
+4.91%
$ 56.2 million $ 6,198
Dec 11, 2025 $ 0.0536
+4.67%
$ 53.57 million $ 6,678
Dec 10, 2025 $ 0.0512
-0.66%
$ 51.18 million $ 6,169
Dec 9, 2025 $ 0.0574
+3.00%
$ 57.4 million $ 12,344
Dec 8, 2025 $ 0.0557
-0.85%
$ 55.73 million $ 5,895
Dec 7, 2025 $ 0.0512
-12.91%
$ 51.21 million $ 7,291
Dec 6, 2025 $ 0.0588
+20.49%
$ 58.8 million $ 7,472
Dec 5, 2025 $ 0.0488
+2.93%
$ 48.8 million $ 10,179
Dec 4, 2025 $ 0.046
-0.39%
$ 46.01 million $ 5,678
Dec 3, 2025 $ 0.0462
-9.18%
$ 46.19 million $ 10,825
Dec 2, 2025 $ 0.0529
+32.13%
$ 52.85 million $ 2,203
Dec 1, 2025 $ 0.0591
+14.67%
$ 59.08 million $ 3,674
Nov 30, 2025 $ 0.0606
-19.23%
$ 60.58 million $ 7,095
Nov 29, 2025 $ 0.0398
+40.18%
$ 39.84 million $ 13,016