Coinranking
CLGO Historical Data
CLGO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 2025 | $0.0134 | -2.69% | ||
| Aug 19, 2025 | $0.0137 | -0.94% | ||
| Aug 18, 2025 | $0.0139 | +3.90% | ||
| Aug 17, 2025 | $0.0134 | -5.72% | ||
| Aug 16, 2025 | $0.0142 | +0.64% | ||
| Aug 15, 2025 | $0.0141 | +1.88% | ||
| Aug 14, 2025 | $0.0138 | +4.94% | ||
| Aug 13, 2025 | $0.0132 | -6.33% | ||
| Aug 12, 2025 | $0.0148 | -3.01% | ||
| Aug 11, 2025 | $0.0153 | -0.13% | ||
| Aug 10, 2025 | $0.0153 | -16.65% | ||
| Aug 9, 2025 | $0.0184 | -7.22% | ||
| Aug 8, 2025 | $0.0198 | +6.11% | ||
| Aug 7, 2025 | $0.0187 | +10.93% | ||
| Aug 6, 2025 | $0.0168 | +2.68% | ||
| Aug 5, 2025 | $0.0164 | +19.90% | ||
| Aug 4, 2025 | $0.0137 | -2.36% | ||
| Aug 3, 2025 | $0.014 | -6.73% | ||
| Aug 2, 2025 | $0.015 | +2.67% | ||
| Aug 1, 2025 | $0.0146 | +0.21% | ||
| Jul 31, 2025 | $0.0146 | -14.43% | ||
| Jul 30, 2025 | $0.017 | -2.18% | ||
| Jul 29, 2025 | $0.0174 | +0.40% | ||
| Jul 28, 2025 | $0.0174 | +0.06% | ||
| Jul 27, 2025 | $0.0174 | +0.06% | ||
| Jul 24, 2025 | $0.0181 | -0.55% | ||
| Jul 23, 2025 | $0.0182 | -8.44% | ||
| Jul 22, 2025 | $0.0199 | -1.19% | ||
| Jul 21, 2025 | $0.0202 | -11.51% | ||
| Jul 20, 2025 | $0.0228 | +2.34% | ||
| Jul 19, 2025 | $0.0222 | +6.15% | ||
| Jul 18, 2025 | $0.021 | +4.12% | ||
| Jul 17, 2025 | $0.0201 | +20.83% | ||
| Jul 16, 2025 | $0.0167 | +4.06% | ||
| Jul 15, 2025 | $0.016 | +7.96% | ||
| Jul 14, 2025 | $0.0148 | -4.81% | ||
| Jul 13, 2025 | $0.0156 | -27.70% | ||
| Jul 12, 2025 | $0.0215 | -0.19% | ||
| Jul 11, 2025 | $0.0216 | -50.75% | ||
| Jul 10, 2025 | $0.0438 | +11.95% | ||
| Jul 9, 2025 | $0.0392 | +5.81% | ||
| Jul 8, 2025 | $0.037 | +11.98% | ||
| Jul 7, 2025 | $0.0331 | -0.18% | ||
| Jul 6, 2025 | $0.0331 | +9.93% | ||
| Jul 5, 2025 | $0.0301 | -3.49% | ||
| Jul 4, 2025 | $0.0312 | -0.95% | ||
| Jul 3, 2025 | $0.0315 | -3.37% | ||
| Jul 2, 2025 | $0.0326 | -7.15% | ||
| Jul 1, 2025 | $0.0351 | -16.12% | ||
| Jun 30, 2025 | $0.0475 | -4.70% | ||