Coinranking
CLGO Historical Data
CLGO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2025 | $0.0498 | -5.98% | ||
| Jun 28, 2025 | $0.0475 | +0.00% | ||
| Jun 27, 2025 | $0.0475 | +3.78% | ||
| Jun 26, 2025 | $0.0555 | +14.46% | ||
| Jun 25, 2025 | $0.041 | +16.20% | ||
| Jun 24, 2025 | $0.0353 | +12.89% | ||
| Jun 23, 2025 | $0.0313 | +20.45% | ||
| Jun 22, 2025 | $0.026 | -12.27% | ||
| Jun 21, 2025 | $0.0296 | +8.39% | ||
| Jun 20, 2025 | $0.0262 | -4.00% | ||
| Jun 19, 2025 | $0.0273 | +6.15% | ||
| Jun 18, 2025 | $0.0272 | +0.00% | ||
| Jun 17, 2025 | $0.0272 | +7.52% | ||
| Jun 16, 2025 | $0.0253 | +6.09% | ||
| Jun 15, 2025 | $0.0238 | +0.00% | ||
| Jun 14, 2025 | $0.0238 | +2.63% | ||
| Jun 13, 2025 | $0.0257 | +3.38% | ||
| Jun 12, 2025 | $0.0249 | +17.91% | ||
| Jun 11, 2025 | $0.0211 | -1.08% | ||
| Jun 10, 2025 | $0.0213 | -1.30% | ||
| Jun 9, 2025 | $0.0216 | -0.23% | ||
| Jun 8, 2025 | $0.0225 | +0.00% | ||
| Jun 7, 2025 | $0.0225 | -1.49% | ||
| Jun 6, 2025 | $0.0229 | +1.96% | ||
| Jun 5, 2025 | $0.0224 | -2.05% | ||
| Jun 4, 2025 | $0.0229 | +7.31% | ||
| Jun 3, 2025 | $0.0214 | -0.19% | ||
| Jun 2, 2025 | $0.0214 | +5.01% | ||
| Jun 1, 2025 | $0.021 | +1.01% | ||
| May 31, 2025 | $0.0194 | +0.00% | ||
| May 30, 2025 | $0.0213 | +3.79% | ||
| May 29, 2025 | $0.0206 | -5.08% | ||
| May 28, 2025 | $0.0187 | +1.19% | ||
| May 27, 2025 | $0.0185 | -0.05% | ||
| May 26, 2025 | $0.0185 | -5.71% | ||
| May 25, 2025 | $0.0151 | -11.41% | ||
| May 24, 2025 | $0.017 | -5.45% | ||
| May 23, 2025 | $0.0184 | -15.05% | ||
| May 22, 2025 | $0.0179 | +5.62% | ||
| May 21, 2025 | $0.0169 | -6.78% | ||
| May 20, 2025 | $0.0183 | +22.20% | ||
| May 19, 2025 | $0.015 | -8.03% | ||
| May 18, 2025 | $0.0163 | +1.18% | ||
| May 17, 2025 | $0.0161 | -0.19% | ||
| May 16, 2025 | $0.0162 | +0.00% | ||
| May 15, 2025 | $0.0161 | +0.20% | ||
| May 14, 2025 | $0.0161 | +0.11% | ||
| May 13, 2025 | $0.0161 | -0.59% | ||
| May 12, 2025 | $0.0162 | +0.07% | ||
| May 11, 2025 | $0.0162 | -1.71% | ||