CLGO Historical Data

CLGO Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0161
+0.25%
$ 16.12 million $ 488
May 1, 2025 $ 0.0161
-0.37%
$ 16.08 million $ 485
Apr 30, 2025 $ 0.0161
+0.75%
$ 16.14 million $ 824
Apr 29, 2025 $ 0.016
-0.12%
$ 15.99 million $ 794
Apr 28, 2025 $ 0.0149
+0.00%
$ 14.93 million $ 486
Apr 27, 2025 $ 0.0149
+0.54%
$ 14.93 million $ 483
Apr 26, 2025 $ 0.0149
-1.66%
$ 14.85 million $ 500
Apr 25, 2025 $ 0.0151
-0.07%
$ 15.1 million $ 486
Apr 24, 2025 $ 0.0152
-0.52%
$ -- $ 491
Apr 23, 2025 $ 0.0153
+0.26%
$ 15.29 million $ 489
Apr 22, 2025 $ 0.0153
-0.39%
$ 15.26 million $ 499
Apr 21, 2025 $ 0.0153
+0.26%
$ 15.32 million $ 481
Apr 20, 2025 $ 0.0153
+0.00%
$ 15.28 million $ 493
Apr 19, 2025 $ 0.0153
-0.13%
$ 15.28 million $ 495
Apr 18, 2025 $ 0.0153
+0.13%
$ 15.3 million $ 489
Apr 17, 2025 $ 0.0153
-0.13%
$ 15.28 million $ 512
Apr 16, 2025 $ 0.0153
+4.44%
$ 15.3 million $ 485
Apr 15, 2025 $ 0.0147
-7.38%
$ 14.68 million $ 560
Apr 14, 2025 $ 0.0158
+0.44%
$ 15.85 million $ 486
Apr 13, 2025 $ 0.0158
-0.06%
$ 15.8 million $ 491
Apr 12, 2025 $ 0.0158
+0.00%
$ 15.81 million $ 490
Apr 11, 2025 $ 0.0158
-1.06%
$ 15.83 million $ 486
Apr 10, 2025 $ 0.016
-0.19%
$ 16 million $ 506
Apr 9, 2025 $ 0.016
+0.31%
$ 16.03 million $ 544
Apr 8, 2025 $ 0.016
+0.13%
$ 16 million $ 487
Apr 7, 2025 $ 0.016
+0.13%
$ 15.98 million $ 488
Apr 6, 2025 $ 0.016
+0.00%
$ 15.96 million $ 483
Apr 5, 2025 $ 0.016
+0.13%
$ 15.99 million $ 481
Apr 4, 2025 $ 0.016
+0.76%
$ 15.96 million $ 489
Apr 3, 2025 $ 0.0158
+0.06%
$ 15.84 million $ 485
Apr 2, 2025 $ 0.0158
+0.06%
$ 15.83 million $ 490
Apr 1, 2025 $ 0.0158
+0.13%
$ 15.84 million $ 495
Mar 31, 2025 $ 0.0158
+1.15%
$ 15.84 million $ 548
Mar 30, 2025 $ 0.0157
-0.95%
$ 15.66 million $ 504
Mar 29, 2025 $ 0.0159
+1.86%
$ 15.88 million $ 501
Mar 28, 2025 $ 0.0156
-2.63%
$ 15.57 million $ 1,185
Mar 27, 2025 $ 0.016
+0.00%
$ 15.99 million $ 529
Mar 26, 2025 $ 0.016
+1.01%
$ 16.01 million $ 553
Mar 25, 2025 $ 0.0159
-0.25%
$ 15.87 million $ 486
Mar 24, 2025 $ 0.0159
-0.06%
$ 15.86 million $ 489
Mar 23, 2025 $ 0.0159
+1.99%
$ 15.9 million $ 521
Mar 22, 2025 $ 0.0156
-2.13%
$ 15.59 million $ 550
Mar 21, 2025 $ 0.0159
+1.02%
$ 15.86 million $ 549
Mar 20, 2025 $ 0.0157
+1.29%
$ 15.72 million $ 605
Mar 19, 2025 $ 0.0155
-1.96%
$ 15.54 million $ 559
Mar 18, 2025 $ 0.0159
+2.25%
$ 15.92 million $ 549
Mar 17, 2025 $ 0.0156
-1.64%
$ 15.57 million $ 675
Mar 16, 2025 $ 0.0158
+4.90%
$ 15.83 million $ 412
Mar 15, 2025 $ 0.0151
-6.62%
$ 15.09 million $ 128
Mar 14, 2025 $ 0.0155
+3.27%
$ 15.47 million $ 79