CLGO Historical Data

CLGO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0225
+0.00%
$ 22.45 million $ 12,475
Nov 13, 10 PM $ 0.0225
+0.00%
$ 22.45 million $ 12,475
Nov 13, 9 PM $ 0.0225
-1.14%
$ 22.45 million $ 12,475
Nov 13, 8 PM $ 0.0227
+0.00%
$ 22.71 million $ 12,298
Nov 13, 7 PM $ 0.0227
+0.00%
$ 22.71 million $ 12,298
Nov 13, 6 PM $ 0.0227
-1.30%
$ 22.71 million $ 12,298
Nov 13, 5 PM $ 0.023
+0.00%
$ 23.01 million $ 12,241
Nov 13, 4 PM $ 0.023
+0.00%
$ 23.01 million $ 12,241
Nov 13, 3 PM $ 0.023
+0.00%
$ 23.01 million $ 14,428
Nov 13, 2 PM $ 0.0224
+0.00%
$ 22.37 million $ 14,424
Nov 13, 1 PM $ 0.0224
+0.09%
$ 22.37 million $ 19,210
Nov 13, 12 PM $ 0.0223
+1.09%
$ 22.35 million $ 19,383
Nov 13, 11 AM $ 0.0221
+0.50%
$ 22.11 million $ 18,750
Nov 13, 10 AM $ 0.022
-0.41%
$ 22 million $ 18,747
Nov 13, 9 AM $ 0.0221
+0.78%
$ 22.09 million $ 16,224
Nov 13, 8 AM $ 0.0219
+1.72%
$ 21.92 million $ 15,139
Nov 13, 7 AM $ 0.0215
-5.44%
$ 21.55 million $ 13,112
Nov 13, 6 AM $ 0.0228
+0.00%
$ 22.79 million $ 12,608
Nov 13, 5 AM $ 0.0228
-0.39%
$ 22.79 million $ 12,610
Nov 13, 4 AM $ 0.0229
+2.10%
$ 22.88 million $ 12,605
Nov 13, 3 AM $ 0.0224
-1.71%
$ 22.41 million $ 12,601
Nov 13, 2 AM $ 0.0228
+2.84%
$ 22.8 million $ 9,036
Nov 13, 1 AM $ 0.0222
-7.78%
$ 22.17 million $ 8,712
Nov 13, 12 AM $ 0.024
+0.00%
$ 24.04 million $ 7,824
Nov 12, 11 PM $ 0.024
+0.00%
$ 24.04 million $ 7,824
Nov 12, 10 PM $ 0.024
+0.00%
$ 24.04 million $ 7,827
Nov 12, 9 PM $ 0.024
+0.00%
$ 24.04 million $ 7,827
Nov 12, 8 PM $ 0.024
+0.00%
$ 24.04 million $ 7,827
Nov 12, 7 PM $ 0.024
+0.00%
$ 24.04 million $ 7,827
Nov 12, 6 PM $ 0.024
+0.00%
$ 24.04 million $ 7,827
Nov 12, 5 PM $ 0.024
+0.00%
$ 24.04 million $ 7,835
Nov 12, 4 PM $ 0.024
-5.17%
$ 24.04 million $ 7,835
Nov 12, 3 PM $ 0.0254
+0.00%
$ 25.35 million $ 5,648
Nov 12, 2 PM $ 0.0254
-0.94%
$ 25.35 million $ 5,655
Nov 12, 1 PM $ 0.0256
+1.15%
$ 25.59 million $ 6,557
Nov 12, 12 PM $ 0.0253
+0.00%
$ 25.3 million $ 6,370
Nov 12, 11 AM $ 0.0253
+0.00%
$ 25.3 million $ 6,370
Nov 12, 10 AM $ 0.0253
+0.00%
$ 25.3 million $ 6,370
Nov 12, 9 AM $ 0.0253
-0.78%
$ 25.3 million $ 6,370
Nov 12, 8 AM $ 0.0255
-0.70%
$ 25.5 million $ 6,066
Nov 12, 7 AM $ 0.0257
+0.00%
$ 25.68 million $ 5,709
Nov 12, 6 AM $ 0.0257
+0.71%
$ 25.68 million $ 5,709
Nov 12, 5 AM $ 0.0255
+0.00%
$ 25.5 million $ 5,707
Nov 12, 4 AM $ 0.0255
+0.00%
$ 25.5 million $ 5,716
Nov 12, 3 AM $ 0.0255
+0.00%
$ 25.5 million $ 7,318
Nov 12, 2 AM $ 0.0255
+0.00%
$ 25.5 million $ 7,318
Nov 12, 1 AM $ 0.0255
-0.70%
$ 25.5 million $ 7,318
Nov 12, 12 AM $ 0.0257
+0.00%
$ 25.68 million $ 7,314
Nov 11, 11 PM $ 0.0257
+0.67%
$ 25.68 million $ 7,318
Nov 11, 10 PM $ 0.0255
+0.00%
$ 25.51 million $ 7,315