CLGO Historical Data

CLGO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0238
+3.61%
$ 23.83 million $ 4,813
Jan 19, 7 AM $ 0.023
+0.00%
$ 23 million $ 4,744
Jan 19, 1 AM $ 0.0145
+0.00%
$ 14.5 million $ 5,264
Jan 19, 12 AM $ 0.0145
+0.00%
$ 14.5 million $ 5,280
Jan 18, 11 PM $ 0.0145
-0.07%
$ 14.5 million $ 5,282
Jan 18, 10 PM $ 0.0145
+0.00%
$ 14.51 million $ 5,238
Jan 18, 9 PM $ 0.0145
+0.00%
$ 14.51 million $ 5,238
Jan 18, 3 PM $ 0.0128
-6.58%
$ 12.78 million $ 6,088
Jan 18, 9 AM $ 0.011
+0.00%
$ 11.01 million $ 2,853
Jan 18, 8 AM $ 0.011
+0.00%
$ 11.01 million $ 2,800
Jan 18, 7 AM $ 0.011
+0.09%
$ 11.01 million $ 2,977
Jan 18, 6 AM $ 0.011
-0.09%
$ 11 million $ 3,372
Jan 18, 12 AM $ 0.00855
+0.00%
$ 8.55 million $ 3,248
Jan 17, 11 PM $ 0.00855
+0.00%
$ 8.55 million $ 3,248
Jan 17, 10 PM $ 0.00855
+0.00%
$ 8.55 million $ 3,256
Jan 17, 4 PM $ 0.0124
+0.00%
$ 12.41 million $ 2,451
Jan 17, 3 PM $ 0.0124
+0.00%
$ 12.41 million $ 2,451
Jan 17, 9 AM $ 0.0156
+4.71%
$ 15.57 million $ 2,471
Jan 17, 2 AM $ 0.019
+0.00%
$ 19 million $ 1,409
Jan 17, 1 AM $ 0.0184
+0.00%
$ 18.36 million $ 1,111
Jan 17, 12 AM $ 0.0184
+0.00%
$ 18.36 million $ 1,111
Jan 16, 11 PM $ 0.0184
+0.93%
$ 18.36 million $ 1,117
Jan 16, 5 PM $ 0.0155
+0.00%
$ 15.5 million $ 2,003
Jan 16, 4 PM $ 0.0155
+4.03%
$ 15.5 million $ 2,003
Jan 16, 3 PM $ 0.0149
-6.93%
$ 14.9 million $ 2,524
Jan 16, 2 PM $ 0.016
+9.66%
$ 16.01 million $ 2,805
Jan 16, 8 AM $ 0.0258
+0.00%
$ 25.84 million $ 6,876
Jan 16, 6 AM $ 0.0257
+0.00%
$ 25.71 million $ 7,002
Jan 16, 5 AM $ 0.0257
+0.00%
$ 25.71 million $ 7,002
Jan 16, 4 AM $ 0.026
+0.00%
$ 25.97 million $ 6,926
Jan 16, 3 AM $ 0.026
+0.00%
$ 25.97 million $ 6,926
Jan 16, 2 AM $ 0.026
+0.00%
$ 25.97 million $ 6,978
Jan 16, 1 AM $ 0.026
+0.00%
$ 25.97 million $ 6,978
Jan 15, 7 PM $ 0.0131
+0.00%
$ 13.1 million $ 6,818
Jan 15, 1 PM $ 0.0383
+0.00%
$ 38.33 million $ 2,630
Jan 15, 12 PM $ 0.0383
-11.54%
$ 38.33 million $ 2,630
Jan 15, 11 AM $ 0.0447
+0.00%
$ 44.69 million $ 1,787
Jan 15, 5 AM $ 0.049
+0.00%
$ 49.03 million $ 1,802
Jan 15, 4 AM $ 0.049
+0.00%
$ 49.03 million $ 1,810
Jan 15, 3 AM $ 0.049
+0.00%
$ 49.03 million $ 1,841
Jan 15, 12 AM $ 0.0507
+0.00%
$ 50.66 million $ 2,222
Jan 14, 11 PM $ 0.0477
+13.02%
$ 47.67 million $ 2,210
Jan 14, 9 PM $ 0.0439
+0.46%
$ 43.9 million $ 3,290
Jan 14, 8 PM $ 0.0433
-3.00%
$ 43.32 million $ 3,050
Jan 14, 7 PM $ 0.0447
+0.00%
$ 44.66 million $ 3,147
Jan 14, 6 PM $ 0.0447
+0.00%
$ 44.66 million $ 3,234
Jan 14, 5 PM $ 0.0447
-3.21%
$ 44.66 million $ 3,280
Jan 14, 4 PM $ 0.0461
+0.00%
$ 46.14 million $ 3,268
Jan 14, 3 PM $ 0.0461
-8.58%
$ 46.14 million $ 3,271
Jan 14, 2 PM $ 0.0508
-0.04%
$ 50.85 million $ 3,187