CLGO Historical Data

CLGO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0255
+0.00%
$ 25.51 million $ 7,315
Nov 11, 9 PM $ 0.0255
+0.00%
$ 25.51 million $ 7,315
Nov 11, 8 PM $ 0.0255
+0.00%
$ 25.51 million $ 7,315
Nov 11, 7 PM $ 0.0255
+0.00%
$ 25.51 million $ 7,327
Nov 11, 6 PM $ 0.0255
-0.70%
$ 25.51 million $ 7,327
Nov 11, 5 PM $ 0.0257
+0.00%
$ 25.69 million $ 7,319
Nov 11, 4 PM $ 0.0257
+0.00%
$ 25.69 million $ 7,320
Nov 11, 3 PM $ 0.0257
+0.75%
$ 25.69 million $ 7,320
Nov 11, 2 PM $ 0.0255
-0.74%
$ 25.5 million $ 7,313
Nov 11, 1 PM $ 0.0257
+0.00%
$ 25.69 million $ 1,649
Nov 11, 12 PM $ 0.0257
+0.00%
$ 25.69 million $ 2,387
Nov 11, 11 AM $ 0.0257
+0.00%
$ 25.69 million $ 9,827
Nov 11, 10 AM $ 0.0257
+0.00%
$ 25.69 million $ 10,472
Nov 11, 9 AM $ 0.0257
+0.75%
$ 25.69 million $ 11,556
Nov 11, 8 AM $ 0.0255
+0.00%
$ 25.5 million $ 11,609
Nov 11, 7 AM $ 0.0255
+0.00%
$ 25.5 million $ 11,609
Nov 11, 6 AM $ 0.0255
+0.00%
$ 25.5 million $ 13,011
Nov 11, 5 AM $ 0.0255
-0.78%
$ 25.5 million $ 13,011
Nov 11, 4 AM $ 0.0257
+0.31%
$ 25.7 million $ 13,002
Nov 11, 3 AM $ 0.0256
+0.00%
$ 25.62 million $ 11,400
Nov 11, 2 AM $ 0.0256
+0.00%
$ 25.62 million $ 11,400
Nov 11, 1 AM $ 0.0256
-1.12%
$ 25.62 million $ 11,400
Nov 11, 12 AM $ 0.0259
+1.13%
$ 25.91 million $ 14,409
Nov 10, 11 PM $ 0.0256
+0.00%
$ 25.62 million $ 15,861
Nov 10, 10 PM $ 0.0256
+0.00%
$ 25.62 million $ 15,861
Nov 10, 9 PM $ 0.0256
+0.00%
$ 25.62 million $ 15,861
Nov 10, 8 PM $ 0.0256
+0.00%
$ 25.62 million $ 15,861
Nov 10, 7 PM $ 0.0256
+0.00%
$ 25.62 million $ 15,867
Nov 10, 6 PM $ 0.0256
+0.00%
$ 25.62 million $ 15,867
Nov 10, 5 PM $ 0.0256
+0.00%
$ 25.62 million $ 15,870
Nov 10, 4 PM $ 0.0256
+0.00%
$ 25.62 million $ 15,868
Nov 10, 3 PM $ 0.0256
+0.00%
$ 25.62 million $ 16,418
Nov 10, 2 PM $ 0.0256
-0.04%
$ 25.62 million $ 16,418
Nov 10, 1 PM $ 0.0256
-0.54%
$ 25.63 million $ 16,409
Nov 10, 12 PM $ 0.0258
-0.12%
$ 25.77 million $ 15,671
Nov 10, 11 AM $ 0.0258
-1.15%
$ 25.8 million $ 8,231
Nov 10, 10 AM $ 0.0273
+6.68%
$ 27.32 million $ 7,747
Nov 10, 9 AM $ 0.0256
+0.00%
$ 25.61 million $ 6,744
Nov 10, 8 AM $ 0.0256
+0.00%
$ 25.61 million $ 6,691
Nov 10, 7 AM $ 0.0256
+0.04%
$ 25.61 million $ 6,691
Nov 10, 6 AM $ 0.0256
+0.00%
$ 25.6 million $ 5,288
Nov 10, 12 AM $ 0.0179
+2.35%
$ 17.87 million $ 8,911
Nov 9, 11 PM $ 0.0175
+0.00%
$ 17.46 million $ 9,177
Nov 9, 10 PM $ 0.0175
+0.00%
$ 17.46 million $ 9,178
Nov 9, 9 PM $ 0.0175
+0.00%
$ 17.46 million $ 9,178
Nov 9, 8 PM $ 0.0175
-1.47%
$ 17.46 million $ 9,178
Nov 9, 7 PM $ 0.0177
+0.00%
$ 17.72 million $ 9,164
Nov 9, 6 PM $ 0.0177
-4.32%
$ 17.72 million $ 9,165
Nov 9, 5 PM $ 0.0185
+0.00%
$ 18.52 million $ 9,163
Nov 9, 4 PM $ 0.0185
+0.93%
$ 18.52 million $ 9,173