CLGO Historical Data

CLGO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.057
-3.16%
$ 57 million $ 3,043
Jan 14, 12 PM $ 0.0589
+0.05%
$ 58.86 million $ 2,720
Jan 14, 11 AM $ 0.0588
+0.00%
$ 58.83 million $ 2,761
Jan 14, 10 AM $ 0.0588
+0.00%
$ 58.83 million $ 2,761
Jan 14, 9 AM $ 0.0588
+0.05%
$ 58.83 million $ 2,761
Jan 14, 8 AM $ 0.0588
-3.03%
$ 58.8 million $ 3,160
Jan 14, 7 AM $ 0.0606
+0.03%
$ 60.64 million $ 8,668
Jan 14, 6 AM $ 0.0606
-0.07%
$ 60.62 million $ 8,510
Jan 14, 5 AM $ 0.0607
+0.00%
$ 60.66 million $ 8,649
Jan 13, 11 PM $ 0.0835
+0.00%
$ 83.54 million $ 6,920
Jan 13, 10 PM $ 0.0835
+0.00%
$ 83.54 million $ 6,920
Jan 13, 9 PM $ 0.0835
-3.14%
$ 83.54 million $ 6,932
Jan 13, 8 PM $ 0.0862
-1.32%
$ 86.25 million $ 9,031
Jan 13, 2 PM $ 0.0989
+0.00%
$ 98.9 million $ 9,601
Jan 13, 1 PM $ 0.0989
+8.94%
$ 98.9 million $ 9,601
Jan 13, 12 PM $ 0.0908
-2.33%
$ 90.78 million $ 9,590
Jan 13, 11 AM $ 0.093
+0.00%
$ 92.95 million $ 9,607
Jan 13, 10 AM $ 0.093
+0.00%
$ 92.95 million $ 9,669
Jan 13, 9 AM $ 0.093
-6.07%
$ 92.95 million $ 11,455
Jan 13, 8 AM $ 0.0991
-3.93%
$ 98.8 million $ 14,580
Jan 13, 6 AM $ 0.108
-5.92%
$ 108.27 million $ 10,179
Jan 13, 5 AM $ 0.115
+0.00%
$ 115.08 million $ 10,103
Jan 13, 4 AM $ 0.115
+0.00%
$ 115.08 million $ 10,158
Jan 13, 3 AM $ 0.115
+0.00%
$ 115.08 million $ 10,307
Jan 13, 2 AM $ 0.115
-3.47%
$ 115.08 million $ 10,307
Jan 13, 1 AM $ 0.119
-2.28%
$ 119.22 million $ 10,303
Jan 13, 12 AM $ 0.122
+3.00%
$ 122 million $ 10,529
Jan 12, 11 PM $ 0.118
+0.00%
$ 118.45 million $ 10,477
Jan 12, 10 PM $ 0.118
-0.98%
$ 118.45 million $ 10,939
Jan 12, 9 PM $ 0.12
-9.63%
$ 119.62 million $ 12,021
Jan 12, 8 PM $ 0.132
+0.03%
$ 132.3 million $ 9,836
Jan 12, 4 PM $ 0.132
-0.48%
$ 132.36 million $ 10,191
Jan 12, 3 PM $ 0.138
+7.28%
$ 138.18 million $ 9,721
Jan 12, 9 AM $ 0.0902
+0.00%
$ 90.17 million $ 11,183
Jan 12, 8 AM $ 0.0902
-0.92%
$ 90.17 million $ 8,999
Jan 12, 7 AM $ 0.091
+0.00%
$ 91.01 million $ 7,750
Jan 12, 6 AM $ 0.091
+0.00%
$ 91.01 million $ 7,750
Jan 12, 12 AM $ 0.0649
+0.00%
$ 64.85 million $ 7,348
Jan 11, 11 PM $ 0.0649
-1.74%
$ 64.85 million $ 7,348
Jan 11, 10 PM $ 0.066
+1.99%
$ 66 million $ 7,751
Jan 11, 9 PM $ 0.0647
-0.03%
$ 64.71 million $ 8,832
Jan 11, 8 PM $ 0.0647
-2.79%
$ 66.59 million $ 8,742
Jan 11, 7 PM $ 0.0666
+0.00%
$ 66.59 million $ 8,871
Jan 11, 6 PM $ 0.0666
-2.55%
$ 66.59 million $ 9,013
Jan 11, 5 PM $ 0.0683
+0.00%
$ 68.33 million $ 8,707
Jan 11, 4 PM $ 0.0683
+0.00%
$ 68.33 million $ 8,710
Jan 11, 11 AM $ 0.0729
+0.00%
$ 72.89 million $ 4,893
Jan 11, 10 AM $ 0.0722
-1.03%
$ 72.25 million $ 4,866
Jan 11, 9 AM $ 0.073
+0.00%
$ 73 million $ 4,413
Jan 11, 8 AM $ 0.073
+0.00%
$ 73 million $ 5,996