CLGO Historical Data

CLGO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0185
+0.93%
$ 18.52 million $ 9,173
Nov 9, 3 PM $ 0.0184
+0.00%
$ 18.35 million $ 9,495
Nov 9, 2 PM $ 0.0184
-1.08%
$ 18.35 million $ 9,498
Nov 9, 1 PM $ 0.0186
+0.00%
$ 18.55 million $ 10,037
Nov 9, 12 PM $ 0.0186
+0.00%
$ 18.55 million $ 10,040
Nov 9, 11 AM $ 0.0186
+1.09%
$ 18.55 million $ 10,056
Nov 9, 10 AM $ 0.0184
+0.00%
$ 18.35 million $ 9,815
Nov 9, 9 AM $ 0.0184
+0.00%
$ 18.35 million $ 9,815
Nov 9, 8 AM $ 0.0184
+0.00%
$ 18.35 million $ 9,814
Nov 9, 7 AM $ 0.0184
+0.00%
$ 18.35 million $ 9,910
Nov 9, 6 AM $ 0.0184
-1.34%
$ 18.35 million $ 9,917
Nov 9, 5 AM $ 0.0185
+0.00%
$ 18.5 million $ 1,964
Nov 9, 4 AM $ 0.0185
+0.00%
$ 18.5 million $ 1,992
Nov 9, 3 AM $ 0.0185
-0.91%
$ 18.5 million $ 1,997
Nov 9, 2 AM $ 0.0187
-1.84%
$ 18.67 million $ 2,190
Nov 9, 1 AM $ 0.019
-0.83%
$ 19.02 million $ 59,534
Nov 9, 12 AM $ 0.0192
-2.39%
$ 19.18 million $ 84,121
Nov 8, 11 PM $ 0.0197
-0.15%
$ 19.65 million $ 83,954
Nov 8, 10 PM $ 0.0197
+0.00%
$ 19.68 million $ 84,132
Nov 8, 4 PM $ 0.0158
+2.73%
$ 15.8 million $ 91,430
Nov 8, 3 PM $ 0.0154
-3.39%
$ 15.38 million $ 93,564
Nov 8, 2 PM $ 0.0159
+3.18%
$ 15.92 million $ 93,927
Nov 8, 1 PM $ 0.0157
+0.77%
$ 15.74 million $ 93,730
Nov 8, 12 PM $ 0.0156
-1.08%
$ 15.62 million $ 93,841
Nov 8, 11 AM $ 0.0158
-3.07%
$ 15.79 million $ 93,841
Nov 8, 10 AM $ 0.0163
+0.00%
$ 16.29 million $ 93,839
Nov 8, 9 AM $ 0.0163
+0.00%
$ 16.29 million $ 93,839
Nov 8, 8 AM $ 0.0163
-1.93%
$ 16.29 million $ 93,933
Nov 8, 7 AM $ 0.0166
-3.09%
$ 16.61 million $ 93,838
Nov 8, 6 AM $ 0.0171
+0.23%
$ 17.14 million $ 93,839
Nov 8, 5 AM $ 0.0171
+0.41%
$ 17.1 million $ 93,875
Nov 8, 4 AM $ 0.017
-3.07%
$ 17.03 million $ 93,874
Nov 8, 3 AM $ 0.0176
+11.70%
$ 17.57 million $ 93,967
Nov 8, 2 AM $ 0.0157
-6.09%
$ 15.73 million $ 93,773
Nov 8, 1 AM $ 0.016
+6.60%
$ 16 million $ 37,279
Nov 8, 12 AM $ 0.015
+7.13%
$ 15.02 million $ 11,883
Nov 7, 11 PM $ 0.014
+1.01%
$ 14 million $ 17,619
Nov 7, 10 PM $ 0.0146
+0.00%
$ 14.58 million $ 17,289
Nov 7, 9 PM $ 0.0153
+7.36%
$ 15.32 million $ 16,939
Nov 7, 8 PM $ 0.0156
+0.00%
$ 15.6 million $ 16,528
Nov 7, 7 PM $ 0.0158
+13.57%
$ 15.82 million $ 16,462
Nov 7, 6 PM $ 0.015
+7.93%
$ 14.98 million $ 16,376
Nov 7, 5 PM $ 0.0139
+5.95%
$ 13.88 million $ 16,064
Nov 7, 4 PM $ 0.0131
-10.70%
$ 13.1 million $ 10,184
Nov 7, 3 PM $ 0.0144
-5.33%
$ 14.4 million $ 8,031
Nov 7, 2 PM $ 0.0152
-12.74%
$ 15.21 million $ 7,706
Nov 7, 1 PM $ 0.019
-2.36%
$ 19.03 million $ 7,301
Nov 7, 12 PM $ 0.0195
+0.00%
$ 19.49 million $ 7,265
Nov 7, 11 AM $ 0.0195
-0.10%
$ 19.49 million $ 7,298
Nov 7, 10 AM $ 0.0195
+0.00%
$ 19.51 million $ 7,388