CLGO Historical Data

CLGO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.073
+0.00%
$ 73 million $ 6,110
Jan 11, 6 AM $ 0.073
+4.66%
$ 73 million $ 6,110
Jan 11, 5 AM $ 0.0698
+0.00%
$ 69.75 million $ 6,109
Jan 11, 4 AM $ 0.0698
-4.54%
$ 69.75 million $ 6,109
Jan 11, 3 AM $ 0.0731
+3.09%
$ 73.07 million $ 6,091
Jan 11, 2 AM $ 0.0709
+0.00%
$ 70.88 million $ 6,089
Jan 11, 1 AM $ 0.0709
+0.00%
$ 70.88 million $ 8,154
Jan 11, 12 AM $ 0.0709
+0.00%
$ 70.88 million $ 8,154
Jan 10, 10 PM $ 0.0694
+0.00%
$ 69.42 million $ 5,080
Jan 10, 9 PM $ 0.0694
+0.00%
$ 69.42 million $ 5,080
Jan 10, 8 PM $ 0.072
+3.23%
$ 73.75 million $ 5,980
Jan 10, 7 PM $ 0.0698
+0.65%
$ 69.75 million $ 5,966
Jan 10, 6 PM $ 0.0721
+0.00%
$ 72.12 million $ 12,296
Jan 10, 5 PM $ 0.0721
+0.00%
$ 72.12 million $ 12,527
Jan 10, 4 PM $ 0.0721
+1.22%
$ 72.12 million $ 12,523
Jan 10, 3 PM $ 0.0703
-3.83%
$ 71.5 million $ 11,871
Jan 10, 2 PM $ 0.0731
+0.00%
$ 73.05 million $ 11,642
Jan 10, 1 PM $ 0.0731
+0.00%
$ 73.05 million $ 11,642
Jan 10, 12 PM $ 0.0731
+0.00%
$ 73.05 million $ 11,642
Jan 10, 11 AM $ 0.0731
+1.90%
$ 73.05 million $ 11,642
Jan 10, 10 AM $ 0.0717
+0.00%
$ 71.69 million $ 11,594
Jan 10, 9 AM $ 0.0717
+1.93%
$ 71.69 million $ 11,594
Jan 10, 8 AM $ 0.0722
+4.19%
$ 72.17 million $ 10,061
Jan 10, 7 AM $ 0.0693
+0.00%
$ 69.27 million $ 9,947
Jan 10, 6 AM $ 0.0693
+0.00%
$ 69.27 million $ 10,016
Jan 10, 5 AM $ 0.0693
+0.00%
$ 69.27 million $ 10,016
Jan 10, 4 AM $ 0.0693
+0.00%
$ 69.27 million $ 10,016
Jan 10, 3 AM $ 0.0693
+0.00%
$ 69.27 million $ 10,016
Jan 10, 2 AM $ 0.0693
-0.16%
$ 69.27 million $ 10,016
Jan 10, 1 AM $ 0.0694
+0.00%
$ 69.38 million $ 7,952
Jan 10, 12 AM $ 0.0694
+0.00%
$ 69.38 million $ 7,952
Jan 9, 11 PM $ 0.0694
+0.00%
$ 69.38 million $ 8,520
Jan 9, 10 PM $ 0.0694
-2.57%
$ 69.38 million $ 8,520
Jan 9, 9 PM $ 0.0712
-5.08%
$ 71.21 million $ 8,519
Jan 9, 8 PM $ 0.0752
-0.84%
$ 75.16 million $ 7,530
Jan 9, 7 PM $ 0.0758
-2.97%
$ 75.8 million $ 7,410
Jan 9, 6 PM $ 0.0781
+0.93%
$ 78.12 million $ 917
Jan 9, 5 PM $ 0.0774
+0.00%
$ 77.4 million $ 687
Jan 9, 4 PM $ 0.0774
+0.00%
$ 77.4 million $ 1,381
Jan 9, 3 PM $ 0.0774
+0.00%
$ 77.4 million $ 1,381
Jan 9, 2 PM $ 0.0774
+0.00%
$ 77.4 million $ 1,381
Jan 9, 1 PM $ 0.0774
+0.00%
$ 77.4 million $ 1,381
Jan 9, 12 PM $ 0.0774
+0.00%
$ 77.4 million $ 1,381
Jan 9, 11 AM $ 0.0774
+0.00%
$ 77.4 million $ 1,381
Jan 9, 10 AM $ 0.0774
+0.00%
$ 77.4 million $ 3,598
Jan 9, 9 AM $ 0.0774
-0.35%
$ 77.4 million $ 3,598
Jan 9, 8 AM $ 0.0777
+0.00%
$ 77.67 million $ 8,962
Jan 9, 7 AM $ 0.0777
+0.12%
$ 77.67 million $ 8,962
Jan 9, 6 AM $ 0.0776
+0.00%
$ 77.58 million $ 8,893
Jan 9, 5 AM $ 0.0776
+0.00%
$ 77.58 million $ 8,894