CLGO Historical Data

CLGO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0195
-0.10%
$ 19.49 million $ 7,298
Nov 7, 10 AM $ 0.0195
+0.00%
$ 19.51 million $ 7,388
Nov 7, 9 AM $ 0.0195
+0.83%
$ 19.51 million $ 10,094
Nov 7, 8 AM $ 0.0193
+0.00%
$ 19.35 million $ 10,182
Nov 7, 7 AM $ 0.0193
-0.51%
$ 19.35 million $ 10,283
Nov 7, 6 AM $ 0.0194
-0.46%
$ 19.45 million $ 10,299
Nov 7, 5 AM $ 0.0195
+0.00%
$ 19.54 million $ 10,261
Nov 6, 11 PM $ 0.0153
+0.72%
$ 15.32 million $ 5,329
Nov 6, 10 PM $ 0.0152
+0.00%
$ 15.21 million $ 7,182
Nov 6, 9 PM $ 0.0152
+0.07%
$ 15.21 million $ 7,483
Nov 6, 8 PM $ 0.0152
-3.31%
$ 15.2 million $ 6,901
Nov 6, 7 PM $ 0.0157
+0.00%
$ 15.72 million $ 8,605
Nov 6, 6 PM $ 0.0157
+0.00%
$ 15.72 million $ 8,754
Nov 6, 5 PM $ 0.0157
+0.00%
$ 15.72 million $ 8,782
Nov 6, 4 PM $ 0.0157
+3.29%
$ 15.72 million $ 9,021
Nov 6, 3 PM $ 0.0152
+0.00%
$ 15.22 million $ 9,192
Nov 6, 9 AM $ 0.0198
+4.54%
$ 19.8 million $ 13,467
Nov 6, 8 AM $ 0.0189
+0.21%
$ 18.94 million $ 13,306
Nov 6, 7 AM $ 0.0189
+1.50%
$ 18.9 million $ 13,469
Nov 6, 6 AM $ 0.0186
-6.90%
$ 18.62 million $ 19,110
Nov 6, 12 AM $ 0.0115
-0.69%
$ 11.53 million $ 17,744
Nov 5, 11 PM $ 0.0123
+2.32%
$ 12.34 million $ 17,741
Nov 5, 10 PM $ 0.012
+1.09%
$ 12.05 million $ 15,837
Nov 5, 4 PM $ 0.0156
+0.00%
$ 15.61 million $ 13,753
Nov 5, 3 PM $ 0.0156
+7.73%
$ 15.61 million $ 13,834
Nov 5, 2 PM $ 0.0145
-7.12%
$ 14.49 million $ 13,790
Nov 5, 11 AM $ 0.0175
-6.82%
$ 17.48 million $ 12,675
Nov 5, 10 AM $ 0.0188
-6.57%
$ 18.76 million $ 10,345
Nov 5, 9 AM $ 0.0201
+0.00%
$ 20.08 million $ 7,179
Nov 5, 8 AM $ 0.0201
-12.58%
$ 20.08 million $ 7,179
Nov 5, 7 AM $ 0.023
-4.65%
$ 22.97 million $ 6,914
Nov 5, 6 AM $ 0.0241
+0.00%
$ 24.09 million $ 1,251
Nov 5, 5 AM $ 0.0241
+0.00%
$ 24.09 million $ 1,251
Nov 5, 4 AM $ 0.0241
+0.00%
$ 24.09 million $ 1,251
Nov 5, 3 AM $ 0.0241
+0.00%
$ 24.09 million $ 1,251
Nov 5, 2 AM $ 0.0241
+0.00%
$ 24.09 million $ 1,251
Nov 5, 1 AM $ 0.0241
+0.00%
$ 24.09 million $ 1,251
Nov 5, 12 AM $ 0.0241
+0.00%
$ 24.09 million $ 3,290
Nov 4, 11 PM $ 0.0241
+0.00%
$ 24.09 million $ 6,622
Nov 4, 10 PM $ 0.0241
+0.00%
$ 24.09 million $ 6,622
Nov 4, 9 PM $ 0.0241
+0.00%
$ 24.09 million $ 6,622
Nov 4, 8 PM $ 0.0241
-0.45%
$ 24.09 million $ 6,622
Nov 4, 7 PM $ 0.0242
+0.00%
$ 24.2 million $ 6,536
Nov 4, 6 PM $ 0.0242
+0.12%
$ 24.2 million $ 6,296
Nov 4, 5 PM $ 0.0242
+0.21%
$ 24.17 million $ 6,216
Nov 4, 4 PM $ 0.0241
+0.79%
$ 24.12 million $ 6,047
Nov 4, 3 PM $ 0.0239
-0.87%
$ 23.93 million $ 5,886
Nov 4, 2 PM $ 0.0241
+0.00%
$ 24.14 million $ 5,884
Nov 4, 1 PM $ 0.0241
+0.00%
$ 24.14 million $ 5,884
Download