CLGO Historical Data

CLGO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.04
+5.16%
$ 39.96 million $ 210
Jan 21, 2025 $ 0.038
+8.51%
$ 38 million $ 626
Jan 20, 2025 $ 0.035
-17.50%
$ 35.02 million $ 322
Jan 19, 2025 $ 0.0425
+69.80%
$ 42.45 million $ 1,308
Jan 18, 2025 $ 0.025
-26.90%
$ 25 million $ 2,118
Jan 17, 2025 $ 0.037
-11.81%
$ 37.05 million $ 243
Jan 16, 2025 $ 0.042
-0.07%
$ 42.01 million $ 188
Jan 15, 2025 $ 0.042
-0.14%
$ 42.04 million $ 2,487
Jan 14, 2025 $ 0.0421
+17.00%
$ 42.12 million $ 18,694
Jan 13, 2025 $ 0.034
-1.56%
$ -- $ 133
Jan 12, 2025 $ 0.0345
+7.27%
$ 34.51 million $ 560
Jan 11, 2025 $ 0.0322
-16.20%
$ 32.17 million $ 20,630
Jan 10, 2025 $ 0.0384
+5.64%
$ 38.39 million $ 925
Jan 9, 2025 $ 0.0363
+26.31%
$ 36.34 million $ 1,709
Jan 8, 2025 $ 0.0288
-0.03%
$ 28.77 million $ 17
Jan 7, 2025 $ 0.0288
-2.97%
$ 28.78 million $ 37
Jan 6, 2025 $ 0.0297
-0.84%
$ 29.66 million $ 67
Jan 5, 2025 $ 0.0299
-6.15%
$ 29.91 million $ 5,021
Jan 4, 2025 $ 0.0319
+8.22%
$ 31.87 million $ 418
Jan 3, 2025 $ 0.0303
-13.45%
$ 30.32 million $ 1,418
Jan 2, 2025 $ 0.035
-8.78%
$ 35.03 million $ 23
Jan 1, 2025 $ 0.0384
+17.22%
$ 38.4 million $ 1,238
Dec 31, 2024 $ 0.0328
-3.72%
$ 32.76 million $ 1,569
Dec 30, 2024 $ 0.034
+32.86%
$ 34.02 million $ 258,263
Dec 29, 2024 $ 0.0256
-1.73%
$ 25.61 million $ 52
Dec 28, 2024 $ 0.0261
+8.40%
$ 26.06 million $ 212
Dec 27, 2024 $ 0.024
+3.40%
$ 24.04 million $ 194
Dec 26, 2024 $ 0.0232
+11.51%
$ 23.25 million $ 151
Dec 25, 2024 $ 0.0209
+9.68%
$ 20.85 million $ 1,339
Dec 24, 2024 $ 0.019
-7.36%
$ 19.01 million $ 102
Dec 23, 2024 $ 0.0205
+21.28%
$ 20.52 million $ 657
Dec 22, 2024 $ 0.0169
-3.86%
$ 16.92 million $ 160
Dec 21, 2024 $ 0.0176
-19.45%
$ 17.6 million $ 223
Dec 20, 2024 $ 0.0141
+1.73%
$ 14.15 million $ 180
Dec 19, 2024 $ 0.0139
-1.77%
$ 13.91 million $ 318
Dec 18, 2024 $ 0.0142
-8.05%
$ 14.16 million $ 659
Dec 17, 2024 $ 0.0154
-16.49%
$ 15.4 million $ 208
Dec 16, 2024 $ 0.0184
+16.49%
$ 18.44 million $ 49,998
Dec 15, 2024 $ 0.016
-8.92%
$ 16.03 million $ 15,251
Dec 14, 2024 $ 0.0189
-0.53%
$ 18.87 million $ 1
Dec 13, 2024 $ 0.019
+5.33%
$ 18.97 million $ 104
Dec 12, 2024 $ 0.018
-3.59%
$ 18.01 million $ 86
Dec 11, 2024 $ 0.0187
-11.30%
$ 18.68 million $ 387
Dec 10, 2024 $ 0.0211
+1.79%
$ 21.06 million $ 33,984
Dec 9, 2024 $ 0.0207
+6.21%
$ 20.69 million $ 28,543
Dec 8, 2024 $ 0.0195
-2.40%
$ 19.48 million $ 200
Dec 6, 2024 $ 0.02
-0.05%
$ -- $ 6
Dec 5, 2024 $ 0.0199
+0.00%
$ 19.94 million $ 59
Dec 4, 2024 $ 0.0199
+5.28%
$ 19.94 million $ 260
Dec 3, 2024 $ 0.0189
+1.99%
$ 18.94 million $ 243