Coinranking
CLGO Historical Data
CLGO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2025 | $0.0159 | +1.02% | ||
| Mar 20, 2025 | $0.0157 | +1.29% | ||
| Mar 19, 2025 | $0.0155 | -1.96% | ||
| Mar 18, 2025 | $0.0159 | +2.25% | ||
| Mar 17, 2025 | $0.0156 | -1.64% | ||
| Mar 16, 2025 | $0.0158 | +4.90% | ||
| Mar 15, 2025 | $0.0151 | -6.62% | ||
| Mar 14, 2025 | $0.0155 | +3.27% | ||
| Mar 13, 2025 | $0.015 | -4.59% | ||
| Mar 12, 2025 | $0.0157 | +0.00% | ||
| Mar 11, 2025 | $0.0157 | +6.66% | ||
| Mar 10, 2025 | $0.0147 | +2.65% | ||
| Mar 9, 2025 | $0.0143 | +0.28% | ||
| Mar 8, 2025 | $0.0143 | -1.31% | ||
| Mar 7, 2025 | $0.0146 | +1.75% | ||
| Mar 6, 2025 | $0.0147 | -1.01% | ||
| Mar 5, 2025 | $0.0139 | -13.34% | ||
| Mar 4, 2025 | $0.016 | +1.01% | ||
| Mar 3, 2025 | $0.0158 | +3.39% | ||
| Mar 2, 2025 | $0.0153 | -3.77% | ||
| Mar 1, 2025 | $0.0158 | -0.56% | ||
| Feb 28, 2025 | $0.0159 | +1.34% | ||
| Feb 27, 2025 | $0.0158 | -0.38% | ||
| Feb 26, 2025 | $0.0159 | +0.63% | ||
| Feb 25, 2025 | $0.0154 | -1.66% | ||
| Feb 24, 2025 | $0.0156 | -3.93% | ||
| Feb 23, 2025 | $0.0163 | +0.37% | ||
| Feb 22, 2025 | $0.0162 | +0.68% | ||
| Feb 21, 2025 | $0.0161 | +0.44% | ||
| Feb 20, 2025 | $0.016 | +0.06% | ||
| Feb 19, 2025 | $0.016 | +0.00% | ||
| Feb 18, 2025 | $0.0161 | -0.92% | ||
| Feb 17, 2025 | $0.0162 | +0.43% | ||
| Feb 16, 2025 | $0.0161 | +0.00% | ||
| Feb 15, 2025 | $0.0161 | +0.88% | ||
| Feb 14, 2025 | $0.016 | +0.06% | ||
| Feb 13, 2025 | $0.016 | -1.84% | ||
| Feb 12, 2025 | $0.0163 | +0.31% | ||
| Feb 11, 2025 | $0.0163 | +0.81% | ||
| Feb 10, 2025 | $0.0161 | +2.81% | ||
| Feb 9, 2025 | $0.0157 | +5.03% | ||
| Feb 8, 2025 | $0.0149 | -23.27% | ||
| Feb 7, 2025 | $0.0189 | +11.10% | ||
| Feb 6, 2025 | $0.017 | -31.38% | ||
| Feb 5, 2025 | $0.0248 | +10.28% | ||
| Feb 4, 2025 | $0.0225 | -2.85% | ||
| Feb 3, 2025 | $0.0231 | -27.26% | ||
| Feb 2, 2025 | $0.0318 | -4.76% | ||
| Feb 1, 2025 | $0.0334 | +13.95% | ||
| Jan 31, 2025 | $0.0293 | -20.61% | ||