CLGO Historical Data

CLGO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.015
-4.59%
$ 14.98 million $ 90
Mar 12, 2025 $ 0.0157
+0.00%
$ 15.7 million $ 207
Mar 11, 2025 $ 0.0157
+6.66%
$ 15.7 million $ 32
Mar 10, 2025 $ 0.0147
+2.65%
$ 14.72 million $ 104
Mar 9, 2025 $ 0.0143
+0.28%
$ 14.34 million $ 19
Mar 8, 2025 $ 0.0143
-1.31%
$ 14.3 million $ 163
Mar 7, 2025 $ 0.0146
+1.75%
$ 14.57 million $ 634
Mar 6, 2025 $ 0.0147
-1.01%
$ 14.68 million $ 496
Mar 5, 2025 $ 0.0139
-13.34%
$ 13.9 million $ 962
Mar 4, 2025 $ 0.016
+1.01%
$ 16.04 million $ 603
Mar 3, 2025 $ 0.0158
+3.39%
$ 15.85 million $ 624
Mar 2, 2025 $ 0.0153
-3.77%
$ 15.33 million $ 537
Mar 1, 2025 $ 0.0158
-0.56%
$ 15.84 million $ 512
Feb 28, 2025 $ 0.0159
+1.34%
$ 15.93 million $ 653
Feb 27, 2025 $ 0.0158
-0.38%
$ 15.81 million $ 621
Feb 26, 2025 $ 0.0159
+0.63%
$ 15.86 million $ 603
Feb 25, 2025 $ 0.0154
-1.66%
$ 15.36 million $ 879
Feb 24, 2025 $ 0.0156
-3.93%
$ 15.64 million $ 525
Feb 23, 2025 $ 0.0163
+0.37%
$ 16.28 million $ 486
Feb 22, 2025 $ 0.0162
+0.68%
$ 16.24 million $ 481
Feb 21, 2025 $ 0.0161
+0.44%
$ 16.11 million $ 543
Feb 20, 2025 $ 0.016
+0.06%
$ 16.04 million $ 496
Feb 19, 2025 $ 0.016
+0.00%
$ 16.05 million $ 486
Feb 18, 2025 $ 0.0161
-0.92%
$ 16.07 million $ 534
Feb 17, 2025 $ 0.0162
+0.43%
$ 16.2 million $ 487
Feb 16, 2025 $ 0.0161
+0.00%
$ 16.13 million $ 504
Feb 15, 2025 $ 0.0161
+0.88%
$ 16.13 million $ 504
Feb 14, 2025 $ 0.016
+0.06%
$ 15.99 million $ 608
Feb 13, 2025 $ 0.016
-1.84%
$ 15.98 million $ 564
Feb 12, 2025 $ 0.0163
+0.31%
$ 16.28 million $ 581
Feb 11, 2025 $ 0.0163
+0.81%
$ 16.25 million $ 884
Feb 10, 2025 $ 0.0161
+2.81%
$ 16.09 million $ 616
Feb 9, 2025 $ 0.0157
+5.03%
$ 15.65 million $ 1,104
Feb 8, 2025 $ 0.0149
-23.27%
$ 14.9 million $ 9,169
Feb 7, 2025 $ 0.0189
+11.10%
$ 18.92 million $ 8,937
Feb 6, 2025 $ 0.017
-31.38%
$ 17.01 million $ 13,904
Feb 5, 2025 $ 0.0248
+10.28%
$ 24.79 million $ 56,596
Feb 4, 2025 $ 0.0225
-2.85%
$ 22.48 million $ 1,705
Feb 3, 2025 $ 0.0231
-27.26%
$ 23.14 million $ 64,149
Feb 2, 2025 $ 0.0318
-4.76%
$ 31.81 million $ 67
Feb 1, 2025 $ 0.0334
+13.95%
$ 33.4 million $ 677
Jan 31, 2025 $ 0.0293
-20.61%
$ 29.31 million $ 109
Jan 30, 2025 $ 0.0369
+16.65%
$ 36.92 million $ 493
Jan 29, 2025 $ 0.0316
-26.46%
$ 31.65 million $ 480
Jan 28, 2025 $ 0.043
+16.01%
$ 43.04 million $ 82
Jan 27, 2025 $ 0.0371
-1.28%
$ 37.1 million $ 335
Jan 26, 2025 $ 0.0376
-6.10%
$ 37.58 million $ 127
Jan 25, 2025 $ 0.04
+9.76%
$ 40.02 million $ 312
Jan 24, 2025 $ 0.0365
-18.96%
$ 36.46 million $ 5,963
Jan 23, 2025 $ 0.0408
+1.98%
$ -- $ 200