Coinranking
CLGO Historical Data
CLGO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 10, 2025 | $0.0165 | +2.12% | ||
| May 9, 2025 | $0.0161 | +0.42% | ||
| May 8, 2025 | $0.0161 | -0.07% | ||
| May 7, 2025 | $0.0161 | +0.10% | ||
| May 6, 2025 | $0.016 | -0.26% | ||
| May 5, 2025 | $0.0161 | -0.25% | ||
| May 4, 2025 | $0.0161 | +0.06% | ||
| May 3, 2025 | $0.0161 | -0.06% | ||
| May 2, 2025 | $0.0161 | +0.25% | ||
| May 1, 2025 | $0.0161 | -0.37% | ||
| Apr 30, 2025 | $0.0161 | +0.75% | ||
| Apr 29, 2025 | $0.016 | -0.12% | ||
| Apr 28, 2025 | $0.0149 | +0.00% | ||
| Apr 27, 2025 | $0.0149 | +0.54% | ||
| Apr 26, 2025 | $0.0149 | -1.66% | ||
| Apr 25, 2025 | $0.0151 | -0.07% | ||
| Apr 24, 2025 | $0.0152 | -0.52% | ||
| Apr 23, 2025 | $0.0153 | +0.26% | ||
| Apr 22, 2025 | $0.0153 | -0.39% | ||
| Apr 21, 2025 | $0.0153 | +0.26% | ||
| Apr 20, 2025 | $0.0153 | +0.00% | ||
| Apr 19, 2025 | $0.0153 | -0.13% | ||
| Apr 18, 2025 | $0.0153 | +0.13% | ||
| Apr 17, 2025 | $0.0153 | -0.13% | ||
| Apr 16, 2025 | $0.0153 | +4.44% | ||
| Apr 15, 2025 | $0.0147 | -7.38% | ||
| Apr 14, 2025 | $0.0158 | +0.44% | ||
| Apr 13, 2025 | $0.0158 | -0.06% | ||
| Apr 12, 2025 | $0.0158 | +0.00% | ||
| Apr 11, 2025 | $0.0158 | -1.06% | ||
| Apr 10, 2025 | $0.016 | -0.19% | ||
| Apr 9, 2025 | $0.016 | +0.31% | ||
| Apr 8, 2025 | $0.016 | +0.13% | ||
| Apr 7, 2025 | $0.016 | +0.13% | ||
| Apr 6, 2025 | $0.016 | +0.00% | ||
| Apr 5, 2025 | $0.016 | +0.13% | ||
| Apr 4, 2025 | $0.016 | +0.76% | ||
| Apr 3, 2025 | $0.0158 | +0.06% | ||
| Apr 2, 2025 | $0.0158 | +0.06% | ||
| Apr 1, 2025 | $0.0158 | +0.13% | ||
| Mar 31, 2025 | $0.0158 | +1.15% | ||
| Mar 30, 2025 | $0.0157 | -0.95% | ||
| Mar 29, 2025 | $0.0159 | +1.86% | ||
| Mar 28, 2025 | $0.0156 | -2.63% | ||
| Mar 27, 2025 | $0.016 | +0.00% | ||
| Mar 26, 2025 | $0.016 | +1.01% | ||
| Mar 25, 2025 | $0.0159 | -0.25% | ||
| Mar 24, 2025 | $0.0159 | -0.06% | ||
| Mar 23, 2025 | $0.0159 | +1.99% | ||
| Mar 22, 2025 | $0.0156 | -2.13% | ||