Game Tournament Trophy Historical Data

GTT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.000157
-7.38%
$1.57 million $145,788
Oct 26, 2024 $0.000154
-3.88%
$1.54 million $142,717
Oct 25, 2024 $0.00016
-9.05%
$1.6 million $140,738
Oct 24, 2024 $0.000175
+4.98%
$1.75 million $150,995
Oct 23, 2024 $0.000167
+0.97%
$1.67 million $152,249
Oct 22, 2024 $0.000163
+11.71%
$1.63 million $147,058
Oct 21, 2024 $0.000146
-9.88%
$1.46 million $124,687
Oct 20, 2024 $0.000162
-10.99%
$1.62 million $61,222
Oct 19, 2024 $0.000181
+3.43%
$1.81 million $79,142
Oct 18, 2024 $0.000175
-18.60%
$1.75 million $104,870
Oct 17, 2024 $0.000215
+45.27%
$2.15 million $351,867
Oct 16, 2024 $0.000148
-53.16%
$1.48 million $399,346
Oct 15, 2024 $0.000322
+93.98%
$3.22 million $876,261
Oct 14, 2024 $0.000171
+62.86%
$1.71 million $142,395
Oct 13, 2024 $0.000104
-10.34%
$1.04 million $60,418
Oct 12, 2024 $0.000115
-4.96%
$1.15 million $108,959
Oct 11, 2024 $0.000121
+21.00%
$1.21 million $84,209
Oct 10, 2024 $0.0001
-2.91%
$1 million $114,805
Oct 9, 2024 $0.000103
-8.85%
$1.03 million $84,101
Oct 8, 2024 $0.000113
-2.59%
$1.13 million $144,181
Oct 7, 2024 $0.000116
-1.69%
$1.16 million $120,763
Oct 6, 2024 $0.000117
-7.14%
$1.17 million $99,848
Oct 5, 2024 $0.000122
+0.00%
$1.22 million $143,307
Oct 4, 2024 $0.000122
+0.83%
$1.22 million $132,303
Oct 3, 2024 $0.00012
-3.23%
$1.2 million $40,827
Oct 2, 2024 $0.000124
+3.33%
$1.24 million $114,925
Oct 1, 2024 $0.00012
-15.49%
$1.2 million $92,328
Sep 30, 2024 $0.000142
-1.39%
$1.42 million $141,115
Sep 29, 2024 $0.000144
+0.00%
$1.44 million $146,308
Sep 28, 2024 $0.000144
-8.28%
$1.44 million $134,010
Sep 27, 2024 $0.000157
-1.26%
$1.57 million $149,701
Sep 26, 2024 $0.000159
-5.36%
$1.59 million $113,617
Sep 25, 2024 $0.00017
-0.58%
$1.7 million $144,387
Sep 24, 2024 $0.000171
+14.77%
$1.71 million $152,666
Sep 23, 2024 $0.000149
-0.67%
$1.49 million $29,730
Sep 22, 2024 $0.000147
+8.09%
$1.47 million $51,617
Sep 21, 2024 $0.000136
+0.74%
$1.36 million $20,594
Sep 20, 2024 $0.000135
-3.57%
$1.35 million $11,027
Sep 19, 2024 $0.00014
+0.72%
$1.4 million $65,178
Sep 18, 2024 $0.000139
-7.95%
$1.39 million $106,326
Sep 17, 2024 $0.000151
-5.62%
$1.51 million $146,556
Sep 16, 2024 $0.00016
-1.23%
$1.6 million $87,905
Sep 15, 2024 $0.000162
+0.00%
$1.62 million $141,748
Sep 14, 2024 $0.000162
+0.00%
$1.62 million $145,681
Sep 13, 2024 $0.000162
+0.62%
$1.62 million $147,533
Sep 12, 2024 $0.000162
-2.41%
$1.62 million $137,391
Sep 11, 2024 $0.000167
+10.60%
$1.67 million $150,675
Sep 10, 2024 $0.000152
-4.40%
$1.52 million $124,485
Sep 9, 2024 $0.000158
-0.63%
$1.58 million $111,578
Sep 8, 2024 $0.000159
+0.00%
$1.59 million $163,778